Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JI37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.894 | 0.887 | 0.94 | 0.891 |
P1JI37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JI37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.887 | 0.025 | 2.90% | 0.858 | 0.892 | 0.843 | 0 |
May 30 2024 | 0.862 | 0.035 | 4.23% | 0.832 | 0.862 | 0.829 | 0 |
May 29 2024 | 0.827 | -0.07 | -7.80% | 0.851 | 0.856 | 0.826 | 0 |
May 28 2024 | 0.897 | -0.015 | -1.64% | 0.907 | 0.92 | 0.894 | 0 |
May 27 2024 | 0.912 | 0.004 | 0.44% | 0.916 | 0.922 | 0.904 | 0 |
May 24 2024 | 0.908 | 0.008 | 0.89% | 0.914 | 0.918 | 0.891 | 0 |
May 23 2024 | 0.90 | -0.047 | -4.96% | 0.939 | 0.955 | 0.897 | 0 |
May 22 2024 | 0.947 | -0.012 | -1.25% | 0.945 | 0.954 | 0.932 | 0 |
May 21 2024 | 0.959 | 0.017 | 1.80% | 0.943 | 0.97 | 0.941 | 0 |
May 20 2024 | 0.942 | -0.028 | -2.89% | 0.95 | 0.959 | 0.937 | 0 |
May 17 2024 | 0.97 | -0.025 | -2.51% | 0.988 | 0.991 | 0.969 | 0 |
May 16 2024 | 0.995 | -0.005 | -0.50% | 1.023 | 1.024 | 0.991 | 0 |
May 15 2024 | 1.00 | 0.06 | 6.38% | 0.963 | 1.008 | 0.959 | 2,000 |
May 14 2024 | 0.94 | 0.008 | 0.86% | 0.932 | 0.953 | 0.915 | 1,000 |
May 13 2024 | 0.932 | -0.001 | -0.11% | 0.931 | 0.947 | 0.929 | 1,000 |
May 10 2024 | 0.933 | -0.01 | -1.06% | 0.955 | 0.963 | 0.93 | 0 |
May 09 2024 | 0.943 | -0.005 | -0.53% | 0.93 | 0.954 | 0.927 | 0 |
May 08 2024 | 0.948 | -0.03 | -3.07% | 0.956 | 0.96 | 0.942 | 0 |
May 07 2024 | 0.978 | 0.04 | 4.26% | 0.955 | 0.979 | 0.952 | 0 |
May 06 2024 | 0.938 | 0.00 | 0.00% | 0.95 | 0.962 | 0.937 | 0 |
May 03 2024 | 0.938 | 0.053 | 5.99% | 0.905 | 0.973 | 0.89 | 0 |