Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JI78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.831 | 0.826 | 0.831 | 0.827 |
P1JI78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JI78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.835 | 0.039 | 4.90% | 0.805 | 0.837 | 0.798 | 0 |
Jun 14 2024 | 0.796 | -0.019 | -2.33% | 0.819 | 0.819 | 0.777 | 0 |
Jun 13 2024 | 0.815 | 0.003 | 0.37% | 0.852 | 0.852 | 0.794 | 0 |
Jun 12 2024 | 0.812 | -0.129 | -13.71% | 0.908 | 0.916 | 0.81 | 0 |
Jun 11 2024 | 0.941 | -0.012 | -1.26% | 0.943 | 0.945 | 0.924 | 0 |
Jun 10 2024 | 0.953 | 0.028 | 3.03% | 0.95 | 0.959 | 0.947 | 0 |
Jun 07 2024 | 0.925 | 0.083 | 9.86% | 0.844 | 0.936 | 0.837 | 0 |
Jun 06 2024 | 0.842 | -0.001 | -0.12% | 0.839 | 0.855 | 0.836 | 0 |
Jun 05 2024 | 0.843 | -0.032 | -3.66% | 0.871 | 0.883 | 0.843 | 0 |
Jun 04 2024 | 0.875 | -0.038 | -4.16% | 0.913 | 0.915 | 0.87 | 0 |
Jun 03 2024 | 0.913 | -0.065 | -6.65% | 0.969 | 0.973 | 0.913 | 0 |
May 31 2024 | 0.978 | -0.03 | -2.98% | 1.015 | 1.025 | 0.97 | 0 |
May 30 2024 | 1.008 | -0.04 | -4.09% | 1.047 | 1.05 | 1.008 | 0 |
May 29 2024 | 1.051 | 0.08 | 7.91% | 1.023 | 1.053 | 1.016 | 0 |
May 28 2024 | 0.974 | 0.011 | 1.14% | 0.961 | 0.977 | 0.95 | 0 |
May 27 2024 | 0.963 | -0.012 | -1.23% | 0.961 | 0.971 | 0.955 | 0 |
May 24 2024 | 0.975 | -0.015 | -1.52% | 0.975 | 0.992 | 0.97 | 0 |
May 23 2024 | 0.99 | 0.049 | 5.21% | 0.95 | 0.99 | 0.932 | 0 |
May 22 2024 | 0.941 | 0.01 | 1.07% | 0.942 | 0.966 | 0.937 | 0 |
May 21 2024 | 0.931 | -0.017 | -1.79% | 0.947 | 0.947 | 0.922 | 0 |
May 20 2024 | 0.948 | 0.022 | 2.38% | 0.937 | 0.955 | 0.929 | 0 |