Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JI94 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.795 | 1.79 | 1.895 | 1.895 | 1.79 |
P1JI94 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JI94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.885 | 0.10 | 5.31% | 1.795 | 1.895 | 1.79 | 0 |
Jun 06 2024 | 1.79 | -0.01 | -0.28% | 1.79 | 1.81 | 1.79 | 0 |
Jun 05 2024 | 1.795 | -0.04 | -1.91% | 1.825 | 1.835 | 1.795 | 0 |
Jun 04 2024 | 1.83 | -0.04 | -2.14% | 1.86 | 1.865 | 1.82 | 0 |
Jun 03 2024 | 1.87 | -0.07 | -3.36% | 1.925 | 1.93 | 1.87 | 0 |
May 31 2024 | 1.935 | -0.03 | -1.53% | 1.975 | 1.985 | 1.925 | 0 |
May 30 2024 | 1.965 | -0.05 | -2.24% | 2.01 | 2.01 | 1.965 | 0 |
May 29 2024 | 2.01 | 0.08 | 4.15% | 1.98 | 2.015 | 1.975 | 0 |
May 28 2024 | 1.93 | 0.01 | 0.52% | 1.915 | 1.93 | 1.905 | 0 |
May 27 2024 | 1.92 | -0.01 | -0.52% | 1.92 | 1.93 | 1.915 | 0 |
May 24 2024 | 1.93 | -0.02 | -1.03% | 1.935 | 1.95 | 1.93 | 0 |
May 23 2024 | 1.95 | 0.05 | 2.63% | 1.905 | 1.95 | 1.89 | 0 |
May 22 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.925 | 1.895 | 0 |
May 21 2024 | 1.89 | -0.02 | -0.79% | 1.90 | 1.905 | 1.88 | 0 |
May 20 2024 | 1.905 | 0.02 | 1.06% | 1.89 | 1.915 | 1.885 | 0 |
May 17 2024 | 1.885 | 0.02 | 1.34% | 1.865 | 1.89 | 1.865 | 0 |
May 16 2024 | 1.86 | 0.00 | 0.00% | 1.83 | 1.87 | 1.83 | 0 |
May 15 2024 | 1.86 | -0.07 | -3.63% | 1.905 | 1.91 | 1.85 | 0 |
May 14 2024 | 1.93 | -0.02 | -1.03% | 1.945 | 1.965 | 1.925 | 0 |
May 13 2024 | 1.95 | -0.02 | -0.76% | 1.955 | 1.955 | 1.93 | 0 |
May 10 2024 | 1.965 | 0.02 | 0.77% | 1.94 | 1.965 | 1.93 | 0 |
May 09 2024 | 1.95 | -0.01 | -0.51% | 1.975 | 1.985 | 1.945 | 0 |