ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1JI94)

1.815
0.015
(0.83%)
Closed June 28 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17195037001.795-0.03-1.371.831.8351.7850
17194173001.820.042.251.781.821.780
17193309001.7800.001.761.781.750
17192445001.78-0.02-0.841.7751.7851.770
17189853001.79500.281.7751.7951.760
17188989001.790.031.701.771.81.7650
17188125001.76-0.01-0.281.761.771.750
17187261001.765-0.04-1.941.7951.811.7650
17186397001.80.041.981.7751.8051.7650
17183805001.765-0.02-0.841.7851.7851.7450
17182941001.780.010.561.8051.811.7550
17182077001.77-0.14-7.331.871.881.7650
17181213001.91-0.01-0.521.911.911.890
17180349001.920.031.861.911.9251.910
17177757001.8850.15.311.7951.8951.790
17176893001.79-0.01-0.281.791.811.790
17176029001.795-0.04-1.911.8251.8351.7950
17175165001.83-0.04-2.141.861.8651.820
17174301001.87-0.07-3.361.9251.931.870
17171709001.935-0.03-1.531.9751.9851.9250
17170845001.965-0.05-2.242.00999992.00999991.9650
17169981002.00999990.084.151.982.0151.9750
17169117001.930.010.521.9151.931.9050
17168253001.92-0.01-0.521.921.931.9150
17165661001.93-0.02-1.031.9351.951.930
17164797001.950.052.631.9051.951.890
17163933001.90.010.531.91.9251.8950
17163069001.89-0.02-0.791.91.9051.880
17162205001.9050.021.061.891.9151.8850
17159613001.8850.021.341.8651.891.8650
17158749001.8600.001.831.871.830
17157885001.86-0.07-3.631.9051.911.850
17157021001.93-0.02-1.031.9451.9651.9250
17156157001.95-0.02-0.761.9551.9551.930
17153565001.9650.020.771.941.9651.930
17152701001.95-0.01-0.511.9751.9851.9450
17151837001.960.042.081.951.9651.9450
17150973001.92-0.05-2.291.951.9551.920
17150109001.965-0.01-0.511.9551.9651.940
17147517001.975-0.08-3.662.0252.02999991.930
17146653002.05-0.05-2.382.0552.082.040
17144925002.10.031.452.072.1052.060
17144061002.07-0.04-1.662.092.092.0650
17141469002.105-0.02-0.712.112.1152.090
17140605002.120.021.192.092.142.0750
17139741002.0950.041.702.0752.12.0750
17138877002.06-0.03-1.442.0852.1052.050
17138013002.0900.002.112.122.090
17135421002.09-0.01-0.482.062.12.060
17134557002.100.242.0552.1052.050
17133693002.095-0.02-0.952.142.142.0950
17132829002.1150.020.712.0952.142.0950
17131965002.10.062.942.062.132.050
17129373002.04-0.04-1.692.062.072.0250
17128509002.0750.052.472.0552.0752.02999990
17127645002.0250.126.021.92.02999991.890
17126781001.91-0.04-2.051.9351.9351.9050
17125917001.950.042.091.951.9651.9350
17123325001.910.021.061.8751.9351.8750
17122461001.89-0.04-1.821.911.911.8750
17121597001.92500.001.9251.9551.920
17120733001.9250.15.481.911.951.90
17116449001.82500.271.831.851.820