Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance BV | P1JNA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.42 | 29.77 | 33.52 | 29.96 | 33.12 |
P1JNA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JNA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 30.42 | -2.45 | -7.45% | 33.42 | 33.52 | 29.77 | 0 |
Jun 13 2024 | 32.87 | -3.70 | -10.12% | 36.07 | 36.47 | 32.82 | 0 |
Jun 12 2024 | 36.57 | 2.55 | 7.50% | 34.67 | 36.72 | 34.52 | 0 |
Jun 11 2024 | 34.02 | -1.10 | -3.13% | 35.57 | 35.77 | 33.12 | 0 |
Jun 10 2024 | 35.12 | -0.90 | -2.50% | 34.67 | 35.12 | 34.32 | 0 |
Jun 07 2024 | 36.02 | -0.80 | -2.17% | 36.57 | 36.92 | 34.67 | 0 |
Jun 06 2024 | 36.82 | 0.60 | 1.66% | 36.72 | 38.17 | 36.57 | 0 |
Jun 05 2024 | 36.22 | 1.55 | 4.47% | 35.62 | 36.67 | 35.37 | 0 |
Jun 04 2024 | 34.67 | -1.95 | -5.32% | 36.07 | 36.07 | 34.17 | 0 |
Jun 03 2024 | 36.62 | 1.20 | 3.39% | 37.27 | 37.47 | 36.37 | 0 |
May 31 2024 | 35.42 | -0.35 | -0.98% | 35.57 | 35.97 | 34.97 | 0 |
May 30 2024 | 35.77 | 0.35 | 0.99% | 34.57 | 35.92 | 34.57 | 0 |
May 29 2024 | 35.42 | -2.15 | -5.72% | 36.77 | 37.07 | 35.12 | 0 |
May 28 2024 | 37.57 | -0.80 | -2.08% | 38.52 | 39.22 | 37.12 | 0 |
May 27 2024 | 38.37 | 0.60 | 1.59% | 37.52 | 38.42 | 37.52 | 0 |
May 24 2024 | 37.77 | 0.05 | 0.13% | 36.57 | 37.82 | 36.57 | 0 |
May 23 2024 | 37.72 | 0.00 | 0.00% | 38.07 | 38.42 | 37.32 | 0 |
May 22 2024 | 37.72 | -0.45 | -1.18% | 38.12 | 38.27 | 37.42 | 0 |
May 21 2024 | 38.17 | -0.45 | -1.17% | 38.07 | 38.47 | 37.37 | 0 |
May 20 2024 | 38.62 | 0.45 | 1.18% | 38.32 | 38.97 | 38.27 | 0 |
May 17 2024 | 38.17 | -0.20 | -0.52% | 37.92 | 38.27 | 37.37 | 0 |
May 16 2024 | 38.37 | -1.70 | -4.24% | 39.92 | 39.97 | 38.37 | 0 |