ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance BV

BNP Paribas Issuance BV (P1JNI8)

1.97
-0.04
(-1.99%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729001.965-0.06-2.721.9852.0051.96512200
17347137002.020.021.001.9952.0251.9814650
17346273002-0.07-3.151.9852.021.9711188
17345409002.065-0.02-0.962.082.0852.05513228
17344545002.08500.002.0752.12.05512885
17343681002.085-0.01-0.482.0852.1052.072424
17341089002.095-0.07-3.012.142.15499992.09570724
17340225002.16-0.11-4.642.242.2452.161647
17339361002.2650.010.222.2452.32.2452001
17338497002.2599999-0.01-0.442.272.27999992.2352500
17337633002.2700.222.2952.2952.25999990
17335041002.265-0.02-0.662.2852.2952.2550
17334177002.27999990.010.442.25999992.2952.2553000
17333313002.270.031.342.222.272.213000
17332449002.240.020.672.2252.252.21520000
17331585002.2250.020.682.1952.2552.1952235
17328993002.210.062.792.1652.212.15499994955
17328129002.150.062.872.0952.15499992.0983600
17327265002.090.041.952.0652.0952.0574877
17326401002.0500.002.0352.072.02999992500
17325537002.050.031.742.0352.0651.9955160
17322945002.0150.052.281.962.041.9451100
17322081001.970.021.031.941.9751.920
17321217001.95-0.02-1.021.961.961.9150
17320353001.970.010.511.982.021.9450
17319489001.96-0.02-1.011.991.991.9055000
17316897001.9800.001.9552.0051.950
17316033001.980.083.941.8751.981.875770
17315169001.90500.001.861.9251.86400
17314305001.905-0.04-2.061.9351.9651.9050
17313441001.9450.063.181.8851.951.8850
17310849001.8850.073.571.8551.8951.8454000
17309985001.82-0.03-1.361.831.851.7353700
17309121001.845-0.03-1.601.8951.9351.8223281
17308257001.875-0.02-1.061.8951.91.8450
17307393001.89500.001.9151.9251.8750
17304801001.895-0.01-0.521.9151.931.8751000
17303937001.905-0.04-2.061.911.921.855550
17303073001.945-0.06-2.992.0352.0451.9359421
17302209002.005-0.07-3.142.082.0852.0050
17301345002.070.010.492.00999992.092.0050
17298717002.06-0.05-2.142.12.12.0550
17297853002.1050.062.932.072.112.060
17296989002.0450.021.242.0152.052.0150
17296125002.02-0.04-1.702.0352.0552.00526983
17295261002.055-0.15-6.592.1952.1952.0550
17292669002.20.041.622.1452.2052.131250
17291805002.1650.010.462.1452.182.130
17290941002.15499990.052.622.122.162.1150
17290077002.10.073.452.062.1052.06250
17289213002.02999990.010.742.0252.042.015350
17286621002.015-0.03-1.232.0552.0551.981300
17285757002.040.020.992.00999992.041.995350
17284893002.02-0.01-0.492.0452.0452.0151000
17284029002.02999990.010.502.02999992.0352.0052500
17283165002.02-0.05-2.422.082.082.0158395
17280573002.07-0.05-2.132.122.122.0515500
17279709002.115-0.03-1.402.1452.152.1113722
17278845002.145-0.06-2.722.22.22.13499991450
17277981002.2050.073.282.152.242.14529303
17277117002.134999900.002.1252.152.085600
17274525002.13499990.010.472.122.182.11566350
17273661002.1250.062.912.092.162.0916630
17272797002.065-0.06-2.822.122.13499992.0650

Your Recent History

Delayed Upgrade Clock