Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.2799999 | 0 | 0.00 | 3.27 | 3.3 | 3.25 | 500 |
| 1732553700 | 3.2799999 | 0.04 | 1.23 | 3.2599999 | 3.29 | 3.22 | 0 |
| 1732294500 | 3.24 | 0.05 | 1.57 | 3.18 | 3.27 | 3.17 | 0 |
| 1732208100 | 3.19 | 0.02 | 0.63 | 3.17 | 3.2 | 3.14 | 500 |
| 1732121700 | 3.17 | -0.02 | -0.63 | 3.18 | 3.18 | 3.14 | 0 |
| 1732035300 | 3.19 | 0.01 | 0.31 | 3.2 | 3.24 | 3.17 | 0 |
| 1731948900 | 3.18 | -0.02 | -0.63 | 3.21 | 3.21 | 3.13 | 0 |
| 1731689700 | 3.2 | 0 | 0.00 | 3.18 | 3.22 | 3.17 | 0 |
| 1731603300 | 3.2 | 0.08 | 2.56 | 3.11 | 3.2 | 3.11 | 0 |
| 1731516900 | 3.12 | -0.01 | -0.32 | 3.08 | 3.15 | 3.08 | 0 |
| 1731430500 | 3.13 | -0.04 | -1.26 | 3.16 | 3.19 | 3.13 | 500 |
| 1731344100 | 3.17 | 0.06 | 1.93 | 3.11 | 3.17 | 3.11 | 0 |
| 1731084900 | 3.11 | 0.07 | 2.30 | 3.08 | 3.12 | 3.07 | 0 |
| 1730998500 | 3.04 | -0.03 | -0.98 | 3.05 | 3.07 | 2.96 | 0 |
| 1730912100 | 3.07 | -0.03 | -0.97 | 3.12 | 3.16 | 3.04 | 0 |
| 1730825700 | 3.1 | -0.02 | -0.64 | 3.12 | 3.12 | 3.07 | 0 |
| 1730739300 | 3.12 | 0.01 | 0.32 | 3.13 | 3.15 | 3.1 | 0 |
| 1730480100 | 3.11 | -0.02 | -0.64 | 3.13 | 3.15 | 3.09 | 500 |
| 1730393700 | 3.13 | -0.03 | -0.95 | 3.13 | 3.14 | 3.07 | 500 |
| 1730307300 | 3.16 | -0.08 | -2.47 | 3.25 | 3.2599999 | 3.16 | 0 |
| 1730220900 | 3.24 | -0.05 | -1.52 | 3.31 | 3.31 | 3.23 | 1000 |
| 1730134500 | 3.29 | 0.01 | 0.30 | 3.23 | 3.32 | 3.22 | 0 |
| 1729871700 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.32 | 3.27 | 0 |
| 1729785300 | 3.32 | 0.06 | 1.84 | 3.2799999 | 3.33 | 3.2799999 | 0 |
| 1729698900 | 3.2599999 | 0.02 | 0.62 | 3.25 | 3.27 | 3.24 | 0 |
| 1729612500 | 3.24 | -0.04 | -1.22 | 3.25 | 3.27 | 3.23 | 0 |
| 1729526100 | 3.2799999 | -0.14 | -4.09 | 3.41 | 3.41 | 3.27 | 6900 |
| 1729266900 | 3.42 | 0.04 | 1.18 | 3.36 | 3.43 | 3.35 | 0 |
| 1729180500 | 3.38 | 0 | 0.00 | 3.36 | 3.4 | 3.35 | 3000 |
| 1729094100 | 3.38 | 0.06 | 1.81 | 3.33 | 3.38 | 3.33 | 0 |
| 1729007700 | 3.32 | 0.07 | 2.15 | 3.2799999 | 3.33 | 3.2799999 | 2684 |
| 1728921300 | 3.25 | 0.02 | 0.62 | 3.24 | 3.2599999 | 3.23 | 0 |
| 1728662100 | 3.23 | -0.03 | -0.92 | 3.27 | 3.27 | 3.2 | 0 |
| 1728575700 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.2599999 | 3.22 | 0 |
| 1728489300 | 3.24 | -0.01 | -0.31 | 3.27 | 3.27 | 3.23 | 0 |
| 1728402900 | 3.25 | 0.02 | 0.62 | 3.25 | 3.25 | 3.22 | 500 |
| 1728316500 | 3.23 | -0.06 | -1.82 | 3.3 | 3.3 | 3.23 | 0 |
| 1728057300 | 3.29 | -0.04 | -1.20 | 3.33 | 3.33 | 3.27 | 0 |
| 1727970900 | 3.33 | -0.03 | -0.89 | 3.36 | 3.36 | 3.32 | 0 |
| 1727884500 | 3.36 | -0.06 | -1.75 | 3.42 | 3.42 | 3.35 | 0 |
| 1727798100 | 3.42 | 0.07 | 2.09 | 3.37 | 3.46 | 3.36 | 0 |
| 1727711700 | 3.35 | -0.01 | -0.30 | 3.34 | 3.38 | 3.31 | 0 |
| 1727452500 | 3.36 | 0.02 | 0.60 | 3.34 | 3.39 | 3.34 | 0 |
| 1727366100 | 3.34 | 0.06 | 1.83 | 3.3 | 3.37 | 3.3 | 620 |
| 1727279700 | 3.2799999 | -0.06 | -1.80 | 3.35 | 3.35 | 3.2799999 | 0 |
| 1727193300 | 3.34 | 0.04 | 1.21 | 3.32 | 3.34 | 3.2799999 | 0 |
| 1727106900 | 3.3 | 0.04 | 1.23 | 3.2799999 | 3.31 | 3.27 | 0 |
| 1726847700 | 3.2599999 | -0.01 | -0.31 | 3.29 | 3.29 | 3.25 | 0 |
| 1726761300 | 3.27 | 0.02 | 0.62 | 3.24 | 3.2799999 | 3.24 | 0 |
| 1726674900 | 3.25 | -0.07 | -2.11 | 3.32 | 3.32 | 3.25 | 0 |
| 1726588500 | 3.32 | -0.02 | -0.60 | 3.33 | 3.34 | 3.31 | 0 |
| 1726502100 | 3.34 | 0.04 | 1.21 | 3.32 | 3.35 | 3.3 | 120 |
| 1726242900 | 3.3 | 0.03 | 0.92 | 3.31 | 3.31 | 3.29 | 0 |
| 1726156500 | 3.27 | -0.02 | -0.61 | 3.2799999 | 3.31 | 3.27 | 0 |
| 1726070100 | 3.29 | 0.05 | 1.54 | 3.27 | 3.3 | 3.25 | 0 |
| 1725983700 | 3.24 | 0.03 | 0.93 | 3.22 | 3.24 | 3.2 | 0 |
| 1725897300 | 3.21 | 0 | 0.00 | 3.17 | 3.22 | 3.16 | 0 |
| 1725638100 | 3.21 | 0.01 | 0.31 | 3.21 | 3.25 | 3.2 | 0 |
| 1725551700 | 3.2 | 0.01 | 0.31 | 3.2 | 3.22 | 3.17 | 0 |
| 1725465300 | 3.19 | 0.08 | 2.57 | 3.13 | 3.2 | 3.12 | 0 |
| 1725378900 | 3.11 | 0.03 | 0.97 | 3.07 | 3.12 | 3.06 | 0 |
| 1725292500 | 3.08 | -0.02 | -0.65 | 3.06 | 3.09 | 3.05 | 0 |
| 1725033300 | 3.1 | -0.02 | -0.64 | 3.11 | 3.15 | 3.1 | 0 |
| 1724946900 | 3.12 | -0.02 | -0.64 | 3.12 | 3.17 | 3.12 | 0 |
| 1724860500 | 3.14 | 0.02 | 0.64 | 3.14 | 3.17 | 3.13 | 0 |
| 1724774100 | 3.12 | -0.06 | -1.89 | 3.15 | 3.16 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
