We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.04 | -0.01 | -0.33 | 3.0299999 | 3.07 | 3.0099999 | 0 |
| 1720713300 | 3.05 | 0.06 | 2.01 | 2.985 | 3.07 | 2.975 | 0 |
| 1720626900 | 2.99 | 0.08 | 2.57 | 2.95 | 3 | 2.945 | 1500 |
| 1720540500 | 2.915 | -0.06 | -1.85 | 2.96 | 2.965 | 2.91 | 0 |
| 1720454100 | 2.97 | 0.05 | 1.54 | 2.9049999 | 2.975 | 2.9 | 1500 |
| 1720194900 | 2.925 | 0.05 | 1.74 | 2.895 | 2.94 | 2.8849999 | 0 |
| 1720108500 | 2.875 | -0.02 | -0.69 | 2.87 | 2.8849999 | 2.865 | 0 |
| 1720022100 | 2.895 | 0.08 | 2.84 | 2.85 | 2.9 | 2.835 | 0 |
| 1719935700 | 2.815 | 0.02 | 0.72 | 2.795 | 2.845 | 2.765 | 0 |
| 1719849300 | 2.795 | -0.03 | -1.06 | 2.84 | 2.855 | 2.79 | 0 |
| 1719590100 | 2.825 | -0.03 | -1.05 | 2.87 | 2.88 | 2.805 | 0 |
| 1719503700 | 2.855 | -0.04 | -1.21 | 2.87 | 2.8849999 | 2.85 | 0 |
| 1719417300 | 2.89 | -0.05 | -1.70 | 2.94 | 2.95 | 2.89 | 0 |
| 1719330900 | 2.94 | -0.01 | -0.17 | 2.97 | 2.97 | 2.925 | 0 |
| 1719244500 | 2.945 | 0.01 | 0.34 | 2.945 | 2.97 | 2.94 | 0 |
| 1718985300 | 2.935 | 0 | 0.17 | 2.94 | 2.995 | 2.93 | 0 |
| 1718898900 | 2.93 | 0 | 0.00 | 2.91 | 2.95 | 2.9 | 0 |
| 1718812500 | 2.93 | -0.05 | -1.68 | 2.965 | 2.985 | 2.93 | 0 |
| 1718726100 | 2.98 | 0.05 | 1.71 | 2.94 | 2.995 | 2.935 | 0 |
| 1718639700 | 2.93 | -0.03 | -0.85 | 2.94 | 2.995 | 2.925 | 0 |
| 1718380500 | 2.955 | 0.02 | 0.51 | 2.935 | 2.97 | 2.92 | 10220 |
| 1718294100 | 2.94 | -0.02 | -0.68 | 2.945 | 2.97 | 2.9 | 500 |
| 1718207700 | 2.96 | 0.12 | 4.23 | 2.865 | 2.96 | 2.84 | 0 |
| 1718121300 | 2.84 | 0.01 | 0.35 | 2.845 | 2.845 | 2.75 | 0 |
| 1718034900 | 2.83 | -0.12 | -3.90 | 2.84 | 2.84 | 2.82 | 0 |
| 1717775700 | 2.945 | -0.07 | -2.16 | 3 | 3.0099999 | 2.915 | 0 |
| 1717689300 | 3.0099999 | -0.06 | -1.95 | 3.05 | 3.06 | 2.995 | 500 |
| 1717602900 | 3.07 | 0.05 | 1.66 | 3 | 3.07 | 3 | 0 |
| 1717516500 | 3.02 | 0.03 | 1.00 | 2.995 | 3.04 | 2.985 | 0 |
| 1717430100 | 2.99 | 0.06 | 1.87 | 2.94 | 3.0099999 | 2.935 | 2684 |
| 1717170900 | 2.935 | -0.01 | -0.34 | 2.935 | 2.96 | 2.9 | 0 |
| 1717084500 | 2.945 | 0.03 | 1.20 | 2.91 | 2.945 | 2.9 | 0 |
| 1716998100 | 2.91 | -0.09 | -3.00 | 2.955 | 2.995 | 2.9049999 | 0 |
| 1716911700 | 3 | -0.05 | -1.64 | 3.04 | 3.05 | 2.995 | 0 |
| 1716825300 | 3.05 | 0.04 | 1.33 | 3.02 | 3.06 | 2.995 | 500 |
| 1716566100 | 3.0099999 | 0.01 | 0.33 | 3 | 3.02 | 2.98 | 0 |
| 1716479700 | 3 | -0.06 | -1.96 | 3.07 | 3.09 | 2.995 | 6000 |
| 1716393300 | 3.06 | -0.03 | -0.97 | 3.06 | 3.08 | 3.0299999 | 0 |
| 1716306900 | 3.09 | 0.01 | 0.32 | 3.08 | 3.11 | 3.06 | 250 |
| 1716220500 | 3.08 | -0.01 | -0.32 | 3.06 | 3.09 | 3.06 | 0 |
| 1715961300 | 3.09 | -0.05 | -1.59 | 3.12 | 3.13 | 3.08 | 500 |
| 1715874900 | 3.14 | -0.01 | -0.32 | 3.19 | 3.19 | 3.13 | 2000 |
| 1715788500 | 3.15 | 0.13 | 4.30 | 3.05 | 3.16 | 3.05 | 6100 |
| 1715702100 | 3.02 | -0.03 | -0.98 | 3.04 | 3.07 | 3 | 2000 |
| 1715615700 | 3.05 | 0 | 0.00 | 3.06 | 3.08 | 3.04 | 6600 |
| 1715356500 | 3.05 | -0.01 | -0.33 | 3.1 | 3.11 | 3.05 | 6000 |
| 1715270100 | 3.06 | -0.04 | -1.29 | 3.08 | 3.09 | 3.04 | 3000 |
| 1715183700 | 3.1 | -0.04 | -1.27 | 3.1 | 3.13 | 3.09 | 0 |
| 1715097300 | 3.14 | 0.04 | 1.29 | 3.14 | 3.15 | 3.1 | 0 |
| 1715010900 | 3.1 | 0.03 | 0.98 | 3.12 | 3.16 | 3.1 | 0 |
| 1714751700 | 3.07 | 0.03 | 0.99 | 3.08 | 3.15 | 3.04 | 3600 |
| 1714665300 | 3.04 | 0.02 | 0.66 | 3.04 | 3.08 | 3.02 | 0 |
| 1714492500 | 3.02 | -0.05 | -1.63 | 3.08 | 3.08 | 3 | 2000 |
| 1714406100 | 3.07 | 0.06 | 1.99 | 3.02 | 3.08 | 3.0099999 | 0 |
| 1714146900 | 3.0099999 | 0.07 | 2.56 | 2.955 | 3.0299999 | 2.955 | 2000 |
| 1714060500 | 2.935 | -0.03 | -0.84 | 2.955 | 2.99 | 2.895 | 0 |
| 1713974100 | 2.96 | -0.11 | -3.58 | 3.04 | 3.05 | 2.95 | 0 |
| 1713887700 | 3.07 | 0 | 0.00 | 3.1 | 3.11 | 3.0299999 | 1620 |
| 1713801300 | 3.07 | 0.07 | 2.33 | 2.995 | 3.07 | 2.99 | 0 |
| 1713542100 | 3 | -0.02 | -0.66 | 3.06 | 3.06 | 2.995 | 0 |
| 1713455700 | 3.02 | 0 | 0.00 | 3.07 | 3.08 | 3 | 0 |
| 1713369300 | 3.02 | 0.01 | 0.33 | 2.98 | 3.06 | 2.98 | 0 |
| 1713282900 | 3.0099999 | -0.06 | -1.95 | 3.07 | 3.07 | 2.99 | 0 |
| 1713196500 | 3.07 | -0.08 | -2.54 | 3.13 | 3.15 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
