Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1JOB1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.88% | 18.47 | 09:24:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.60 | 18.47 | 19.86 | 18.13 |
P1JOB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JOB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 18.13 | -0.51 | -2.74% | 18.45 | 19.00 | 17.66 | 19 |
| May 06 2024 | 18.64 | 0.18 | 0.98% | 18.86 | 19.61 | 18.41 | 0 |
| May 03 2024 | 18.46 | 2.78 | 17.73% | 16.50 | 18.77 | 16.42 | 0 |
| May 02 2024 | 15.68 | 0.28 | 1.82% | 15.61 | 16.61 | 15.34 | 320 |
| Apr 30 2024 | 15.40 | -1.28 | -7.67% | 16.26 | 16.26 | 15.29 | 44 |
| Apr 29 2024 | 16.68 | 0.21 | 1.28% | 16.39 | 17.78 | 16.14 | 300 |
| Apr 26 2024 | 16.47 | 1.04 | 6.74% | 16.35 | 16.58 | 15.85 | 200 |
| Apr 25 2024 | 15.43 | -1.24 | -7.44% | 16.38 | 16.77 | 14.85 | 450 |
| Apr 24 2024 | 16.67 | -1.81 | -9.79% | 18.18 | 18.35 | 16.62 | 0 |
| Apr 23 2024 | 18.48 | 1.36 | 7.94% | 17.29 | 19.21 | 17.29 | 500 |
| Apr 22 2024 | 17.12 | -1.48 | -7.96% | 18.09 | 18.16 | 17.12 | 260 |
| Apr 19 2024 | 18.60 | -0.55 | -2.87% | 18.42 | 18.97 | 18.29 | 0 |
| Apr 18 2024 | 19.15 | -0.10 | -0.52% | 19.42 | 19.63 | 18.46 | 0 |
| Apr 17 2024 | 19.25 | -0.34 | -1.74% | 19.12 | 19.85 | 19.04 | 0 |
| Apr 16 2024 | 19.59 | -0.93 | -4.53% | 20.40 | 20.44 | 19.29 | 0 |
| Apr 15 2024 | 20.52 | -0.97 | -4.51% | 21.40 | 21.60 | 20.34 | 0 |
| Apr 12 2024 | 21.49 | 0.27 | 1.27% | 21.96 | 22.04 | 21.19 | 0 |
| Apr 11 2024 | 21.22 | -1.58 | -6.93% | 22.84 | 23.25 | 21.15 | 0 |
| Apr 10 2024 | 22.80 | -0.97 | -4.08% | 24.57 | 24.60 | 22.38 | 0 |
| Apr 09 2024 | 23.77 | 0.71 | 3.08% | 22.97 | 24.52 | 22.87 | 0 |
| Apr 08 2024 | 23.06 | 0.67 | 2.99% | 22.47 | 23.33 | 22.10 | 40 |
