Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JP38 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.80 | 8.55 | 8.91 | 8.71 | 8.85 |
P1JP38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JP38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.68 | -0.09 | -1.03% | 8.80 | 8.91 | 8.55 | 0 |
Jun 06 2024 | 8.77 | 0.02 | 0.23% | 8.87 | 8.90 | 8.46 | 0 |
Jun 05 2024 | 8.75 | 0.18 | 2.10% | 8.73 | 8.81 | 8.69 | 0 |
Jun 04 2024 | 8.57 | 0.04 | 0.47% | 8.51 | 8.57 | 8.28 | 0 |
Jun 03 2024 | 8.53 | 0.03 | 0.35% | 8.83 | 8.83 | 8.50 | 0 |
May 31 2024 | 8.50 | 0.10 | 1.19% | 8.52 | 8.53 | 8.38 | 0 |
May 30 2024 | 8.40 | 0.13 | 1.57% | 8.17 | 8.44 | 8.17 | 0 |
May 29 2024 | 8.27 | -0.11 | -1.31% | 8.46 | 8.47 | 8.18 | 0 |
May 28 2024 | 8.38 | -0.04 | -0.48% | 8.70 | 8.70 | 8.30 | 0 |
May 27 2024 | 8.42 | 0.14 | 1.69% | 8.35 | 8.42 | 8.25 | 0 |
May 24 2024 | 8.28 | -0.04 | -0.48% | 8.09 | 8.31 | 8.08 | 0 |
May 23 2024 | 8.32 | 0.17 | 2.09% | 8.32 | 8.40 | 8.19 | 0 |
May 22 2024 | 8.15 | -0.20 | -2.40% | 8.55 | 8.55 | 8.14 | 0 |
May 21 2024 | 8.35 | -0.42 | -4.79% | 8.31 | 8.39 | 7.94 | 0 |
May 20 2024 | 8.77 | 0.01 | 0.11% | 8.74 | 8.91 | 8.69 | 0 |
May 17 2024 | 8.76 | 0.06 | 0.69% | 8.69 | 8.80 | 8.62 | 0 |
May 16 2024 | 8.70 | 0.21 | 2.47% | 8.60 | 8.74 | 8.55 | 0 |
May 15 2024 | 8.49 | -0.07 | -0.82% | 8.94 | 9.01 | 8.47 | 0 |
May 14 2024 | 8.56 | 0.18 | 2.15% | 8.52 | 8.57 | 8.22 | 0 |
May 13 2024 | 8.38 | 0.12 | 1.45% | 8.41 | 8.41 | 8.21 | 0 |
May 10 2024 | 8.26 | 0.29 | 3.64% | 8.08 | 8.34 | 8.08 | 0 |
May 09 2024 | 7.97 | 0.22 | 2.84% | 7.84 | 7.98 | 7.75 | 0 |
May 08 2024 | 7.75 | -0.05 | -0.64% | 7.90 | 7.95 | 7.62 | 0 |