BNP Paribas Issuance Historical Data - P1JPI3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JPI3)
BNP Paribas Issuance (P1JPI3) Historical

BNP Paribas Issuance (P1JPI3)

2.435

0.04

(1.67%)

Closed March 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	2.375	-0.01	-0.21	2.445	2.455	2.37	0
1741625700	2.38	0.17	7.45	2.2799999	2.41	2.225	0
1741366500	2.215	0.12	5.73	2.105	2.225	2.105	0
1741280100	2.095	-0.02	-0.95	2.31	2.31	1.97	0
1741193700	2.115	-0.19	-8.24	2.42	2.42	2.115	0
1741107300	2.305	-0.12	-4.75	2.42	2.475	2.275	0
1741020900	2.42	-0.07	-2.81	2.535	2.535	2.355	0
1740761700	2.49	0.07	2.89	2.37	2.505	2.365	0
1740675300	2.42	-0.02	-0.62	2.46	2.46	2.38	0
1740588900	2.435	0	0.21	2.47	2.485	2.41	0
1740502500	2.43	0.04	1.67	2.355	2.44	2.35	0
1740416100	2.39	0.1	4.14	2.36	2.395	2.315	0
1740156900	2.295	0.04	2.00	2.25	2.295	2.23	0
1740070500	2.25	-0.02	-0.88	2.3	2.3	2.235	0
1739984100	2.27	0	0.00	2.29	2.37	2.27	0
1739897700	2.27	-0.03	-1.30	2.34	2.35	2.25	0
1739811300	2.3	-0.03	-1.08	2.32	2.375	2.285	0
1739552100	2.325	-0.05	-2.11	2.395	2.4049999	2.295	0
1739465700	2.375	0.12	5.09	2.285	2.39	2.285	0
1739379300	2.2599999	-0.09	-3.62	2.375	2.39	2.25	0
1739292900	2.345	-0.04	-1.47	2.41	2.41	2.335	0
1739206500	2.38	0.04	1.71	2.3849999	2.4049999	2.36	0
1738947300	2.34	-0.01	-0.21	2.38	2.395	2.32	0
1738860900	2.345	-0.07	-2.90	2.415	2.425	2.34	0
1738774500	2.415	0.06	2.33	2.35	2.43	2.325	0
1738688100	2.36	0.01	0.43	2.39	2.4	2.295	0
1738601700	2.35	0.04	1.73	2.22	2.375	2.175	0
1738342500	2.31	-0.04	-1.49	2.33	2.365	2.31	0
1738256100	2.345	0.11	4.92	2.27	2.35	2.23	0
1738169700	2.235	-0.04	-1.76	2.35	2.355	2.205	0
1738083300	2.275	0.02	0.66	2.23	2.35	2.23	0
1737996900	2.2599999	0.12	5.61	2.19	2.33	2.18	0
1737737700	2.14	0.02	0.71	2.2	2.2	2.09	0
1737651300	2.125	-0.15	-6.39	2.19	2.195	2.125	0
1737564900	2.27	0	0.00	2.27	2.27	2.27	0
1737478500	2.27	-0.01	-0.44	2.3	2.31	2.23	0
1737392100	2.2799999	-0.18	-7.32	2.505	2.585	2.265	0
1737132900	2.46	0.08	3.14	2.435	2.495	2.43	0
1737046500	2.3849999	0.02	0.85	2.4049999	2.445	2.32	0
1736960100	2.365	0.13	5.82	2.2599999	2.365	2.255	0
1736873700	2.235	0.05	2.29	2.22	2.27	2.21	0
1736787300	2.185	-0.11	-4.79	2.23	2.275	2.185	0
1736528100	2.295	-0.05	-2.13	2.36	2.37	2.2599999	0
1736441700	2.345	0.04	1.74	2.32	2.37	2.27	0
1736355300	2.305	-0.04	-1.50	2.34	2.345	2.23	0
1736268900	2.34	0.02	0.86	2.33	2.355	2.2599999	0
1736182500	2.32	-0.02	-0.64	2.4	2.44	2.25	0
1735923300	2.335	0	0.21	2.37	2.38	2.315	0
1735836900	2.33	0.12	5.43	2.265	2.335	2.22	0
1735577700	2.21	0.07	3.03	2.175	2.225	2.16	0
1735318500	2.145	0.01	0.47	2.145	2.18	2.065	0
1734972900	2.1349999	0	0.00	2.17	2.195	2.1	4000
1734713700	2.1349999	-0.01	-0.47	2.125	2.1349999	2.06	0
1734627300	2.145	-0.11	-4.67	2.1549999	2.165	2.08	0
1734540900	2.25	-0.03	-1.10	2.305	2.31	2.21	0
1734454500	2.275	-0.1	-4.21	2.34	2.345	2.23	0
1734368100	2.375	0.11	4.63	2.3	2.38	2.295	170
1734108900	2.27	0.02	0.67	2.2799999	2.285	2.23	0
1734022500	2.255	-0.01	-0.44	2.27	2.29	2.25	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions