Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JRC2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 | 5.00 | 5.23 | 5.01 |
P1JRC2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JRC2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.98 | -0.40 | -7.43% | 5.53 | 5.54 | 4.91 | 0 |
Jun 13 2024 | 5.38 | -0.47 | -8.03% | 5.87 | 5.93 | 5.37 | 0 |
Jun 12 2024 | 5.85 | 0.33 | 5.98% | 5.66 | 5.91 | 5.56 | 0 |
Jun 11 2024 | 5.52 | -0.18 | -3.16% | 5.83 | 5.88 | 5.42 | 0 |
Jun 10 2024 | 5.70 | -0.17 | -2.90% | 5.64 | 5.73 | 5.60 | 0 |
Jun 07 2024 | 5.87 | -0.07 | -1.18% | 6.00 | 6.04 | 5.75 | 0 |
Jun 06 2024 | 5.94 | 0.16 | 2.77% | 5.93 | 6.01 | 5.86 | 0 |
Jun 05 2024 | 5.78 | 0.30 | 5.47% | 5.67 | 5.86 | 5.57 | 0 |
Jun 04 2024 | 5.48 | -0.22 | -3.86% | 5.76 | 5.76 | 5.41 | 0 |
Jun 03 2024 | 5.70 | 0.12 | 2.15% | 5.88 | 5.89 | 5.67 | 0 |
May 31 2024 | 5.58 | -0.02 | -0.36% | 5.70 | 5.76 | 5.55 | 0 |
May 30 2024 | 5.60 | 0.07 | 1.27% | 5.53 | 5.68 | 5.48 | 0 |
May 29 2024 | 5.53 | -0.25 | -4.33% | 5.81 | 5.84 | 5.49 | 0 |
May 28 2024 | 5.78 | -0.06 | -1.03% | 5.94 | 5.98 | 5.72 | 0 |
May 27 2024 | 5.84 | 0.04 | 0.69% | 5.85 | 5.91 | 5.77 | 0 |
May 24 2024 | 5.80 | 0.02 | 0.35% | 5.66 | 5.81 | 5.66 | 0 |
May 23 2024 | 5.78 | 0.04 | 0.70% | 5.88 | 5.99 | 5.74 | 0 |
May 22 2024 | 5.74 | -0.07 | -1.20% | 5.89 | 5.89 | 5.72 | 0 |
May 21 2024 | 5.81 | -0.07 | -1.19% | 5.91 | 5.92 | 5.72 | 0 |
May 20 2024 | 5.88 | 0.06 | 1.03% | 5.92 | 5.98 | 5.84 | 0 |
May 17 2024 | 5.82 | -0.02 | -0.34% | 5.87 | 5.90 | 5.72 | 0 |