Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JRE8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.42% | 7.25 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.21 | 7.10 | 7.28 | 7.25 | 7.22 |
P1JRE8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JRE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.14 | 0.20 | 2.88% | 7.21 | 7.28 | 7.10 | 0 |
| Jun 17 2024 | 6.94 | 0.03 | 0.43% | 7.03 | 7.03 | 6.85 | 0 |
| Jun 14 2024 | 6.91 | -0.05 | -0.72% | 7.14 | 7.15 | 6.84 | 0 |
| Jun 13 2024 | 6.96 | -0.21 | -2.93% | 7.17 | 7.18 | 6.93 | 0 |
| Jun 12 2024 | 7.17 | 0.43 | 6.38% | 6.94 | 7.27 | 6.83 | 0 |
| Jun 11 2024 | 6.74 | -0.06 | -0.88% | 6.95 | 6.95 | 6.62 | 0 |
| Jun 10 2024 | 6.80 | -0.04 | -0.58% | 6.78 | 6.83 | 6.71 | 0 |
| Jun 07 2024 | 6.84 | -0.02 | -0.29% | 6.99 | 6.99 | 6.72 | 0 |
| Jun 06 2024 | 6.86 | 0.16 | 2.39% | 6.95 | 6.95 | 6.84 | 0 |
| Jun 05 2024 | 6.70 | 0.27 | 4.20% | 6.62 | 6.72 | 6.51 | 0 |
| Jun 04 2024 | 6.43 | -0.07 | -1.08% | 6.64 | 6.64 | 6.43 | 0 |
| Jun 03 2024 | 6.50 | 0.32 | 5.18% | 6.62 | 6.68 | 6.48 | 0 |
| May 31 2024 | 6.18 | -0.16 | -2.52% | 6.43 | 6.44 | 6.18 | 0 |
| May 30 2024 | 6.34 | -0.09 | -1.40% | 6.48 | 6.49 | 6.29 | 0 |
| May 29 2024 | 6.43 | -0.26 | -3.89% | 6.75 | 6.76 | 6.37 | 0 |
| May 28 2024 | 6.69 | -0.02 | -0.30% | 6.72 | 6.80 | 6.65 | 0 |
| May 27 2024 | 6.71 | 0.01 | 0.15% | 6.81 | 6.81 | 6.68 | 0 |
| May 24 2024 | 6.70 | -0.05 | -0.74% | 6.49 | 6.70 | 6.49 | 0 |
| May 23 2024 | 6.75 | -0.04 | -0.59% | 6.85 | 6.86 | 6.68 | 0 |
| May 22 2024 | 6.79 | -0.03 | -0.44% | 6.95 | 6.95 | 6.77 | 0 |
| May 21 2024 | 6.82 | -0.06 | -0.87% | 6.79 | 6.88 | 6.76 | 0 |
| May 20 2024 | 6.88 | 0.13 | 1.93% | 6.91 | 6.97 | 6.79 | 0 |
