ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1JRE8)

7.13
-0.11
(-1.52%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853007.09-0.16-2.217.287.287.030
17188989007.250.060.837.37.387.190
17188125007.190.050.707.337.337.190
17187261007.140.22.887.217.287.10
17186397006.940.030.437.037.036.850
17183805006.91-0.05-0.727.147.156.840
17182941006.96-0.21-2.937.177.186.930
17182077007.170.436.386.947.276.830
17181213006.74-0.06-0.886.956.956.620
17180349006.8-0.04-0.586.936.936.710
17177757006.84-0.02-0.296.996.996.720
17176893006.860.162.396.956.956.840
17176029006.70.274.206.626.726.510
17175165006.43-0.07-1.086.646.646.430
17174301006.50.325.186.626.686.480
17171709006.18-0.16-2.526.436.446.180
17170845006.34-0.09-1.406.486.496.290
17169981006.43-0.26-3.896.756.766.370
17169117006.69-0.02-0.306.726.86.650
17168253006.710.010.156.816.816.680
17165661006.7-0.05-0.746.496.76.490
17164797006.75-0.04-0.596.856.866.680
17163933006.79-0.03-0.446.956.956.770
17163069006.82-0.06-0.876.796.886.760
17162205006.880.131.936.916.976.790
17159613006.75-0.11-1.606.886.886.730
17158749006.860.131.936.966.966.80
17157885006.730.324.996.516.736.50
17157021006.410.040.636.486.56.350
17156157006.3700.006.56.516.370
17153565006.370.11.596.456.536.340
17152701006.26999990.121.956.296.296.160
17151837006.15-0.11-1.766.286.296.080
17150973006.260.254.166.246.36.150
17150109006.010.213.625.966.115.850
17147517005.80.376.815.686.01999995.55999990
17146653005.43-0.18-3.215.435.515.320
17144925005.61-0.16-2.775.935.935.60
17144061005.76999990.081.415.825.865.710
17141469005.690.448.385.465.785.440
17140605005.25-0.3-5.415.665.665.120
17139741005.55-0.01-0.185.745.765.530
17138877005.55999990.489.455.365.575.26999990
17138013005.08-0.01-0.205.125.165.01999990
17135421005.09-0.32-5.915.295.35.090
17134557005.410.050.935.385.445.220
17133693005.36-0.09-1.655.55.555.350
17132829005.45-0.45-7.635.675.675.350
17131965005.9-0.17-2.806.036.225.90
17129373006.0700.006.46.46.01999990
17128509006.07-0.07-1.146.266.265.990
17127645006.14-0.11-1.766.56.56.05999990
17126781006.25-0.16-2.506.516.516.170
17125917006.410.142.236.466.476.340
17123325006.2699999-0.32-4.866.266.30999996.070
17122461006.590.091.386.576.646.440
17121597006.50.152.366.56.56.360
17120733006.35-0.37-5.516.746.746.30999990
17116449006.720.152.286.86.86.670
17115585006.57-0.04-0.616.626.656.490
17114721006.610.030.466.656.656.530
17113857006.58-0.07-1.056.726.736.540