Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JT26 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.12 | 7.97 | 8.12 | 8.32 | 8.11 |
P1JT26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JT26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.09 | 0.10 | 1.25% | 8.12 | 8.12 | 7.97 | 0 |
May 30 2024 | 7.99 | 0.13 | 1.65% | 7.76 | 8.03 | 7.76 | 0 |
May 29 2024 | 7.86 | -0.11 | -1.38% | 8.05 | 8.07 | 7.77 | 0 |
May 28 2024 | 7.97 | -0.04 | -0.50% | 8.29 | 8.29 | 7.89 | 0 |
May 27 2024 | 8.01 | 0.13 | 1.65% | 7.86 | 8.01 | 7.84 | 1,300 |
May 24 2024 | 7.88 | -0.04 | -0.51% | 7.69 | 7.91 | 7.67 | 0 |
May 23 2024 | 7.92 | 0.17 | 2.19% | 7.91 | 8.00 | 7.79 | 0 |
May 22 2024 | 7.75 | -0.20 | -2.52% | 8.13 | 8.13 | 7.74 | 0 |
May 21 2024 | 7.95 | -0.42 | -5.02% | 7.92 | 7.99 | 7.55 | 4,000 |
May 20 2024 | 8.37 | 0.01 | 0.12% | 8.37 | 8.50 | 8.29 | 0 |
May 17 2024 | 8.36 | 0.06 | 0.72% | 8.29 | 8.40 | 8.22 | 300 |
May 16 2024 | 8.30 | 0.20 | 2.47% | 8.20 | 8.34 | 8.15 | 0 |
May 15 2024 | 8.10 | -0.06 | -0.74% | 8.44 | 8.61 | 8.07 | 400 |
May 14 2024 | 8.16 | 0.18 | 2.26% | 8.12 | 8.17 | 7.82 | 0 |
May 13 2024 | 7.98 | 0.11 | 1.40% | 8.01 | 8.01 | 7.82 | 0 |
May 10 2024 | 7.87 | 0.29 | 3.83% | 7.69 | 7.95 | 7.69 | 0 |
May 09 2024 | 7.58 | 0.22 | 2.99% | 7.45 | 7.58 | 7.36 | 0 |
May 08 2024 | 7.36 | -0.05 | -0.67% | 7.51 | 7.55 | 7.22 | 0 |
May 07 2024 | 7.41 | 0.62 | 9.13% | 7.02 | 7.45 | 6.89 | 0 |
May 06 2024 | 6.79 | 0.24 | 3.66% | 6.83 | 6.85 | 6.57 | 200 |
May 03 2024 | 6.55 | -0.21 | -3.11% | 6.88 | 6.90 | 6.51 | 0 |
May 02 2024 | 6.76 | 0.30 | 4.64% | 6.51 | 6.81 | 6.47 | 0 |