Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JT67 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.25% | 12.67 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.63 | 12.01 | 12.72 | 12.67 | 12.83 |
P1JT67 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JT67 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 12.42 | -0.25 | -1.97% | 12.63 | 12.72 | 12.01 | 0 |
| Jun 07 2024 | 12.67 | -0.22 | -1.71% | 12.95 | 12.97 | 12.47 | 0 |
| Jun 06 2024 | 12.89 | 0.16 | 1.26% | 12.96 | 13.31 | 12.78 | 0 |
| Jun 05 2024 | 12.73 | 0.33 | 2.66% | 12.83 | 12.92 | 12.32 | 0 |
| Jun 04 2024 | 12.40 | 0.25 | 2.06% | 12.25 | 12.79 | 12.05 | 0 |
| Jun 03 2024 | 12.15 | -0.01 | -0.08% | 12.92 | 12.94 | 11.83 | 0 |
| May 31 2024 | 12.16 | 0.45 | 3.84% | 11.97 | 12.19 | 11.55 | 0 |
| May 30 2024 | 11.71 | 0.47 | 4.18% | 11.07 | 11.73 | 11.05 | 0 |
| May 29 2024 | 11.24 | -0.53 | -4.50% | 11.93 | 12.00 | 11.05 | 0 |
| May 28 2024 | 11.77 | -0.40 | -3.29% | 12.16 | 12.20 | 11.67 | 0 |
| May 27 2024 | 12.17 | 0.14 | 1.16% | 12.13 | 12.26 | 11.81 | 0 |
| May 24 2024 | 12.03 | -0.31 | -2.51% | 12.21 | 12.40 | 11.96 | 0 |
| May 23 2024 | 12.34 | -0.25 | -1.99% | 12.79 | 12.80 | 12.19 | 0 |
| May 22 2024 | 12.59 | 0.63 | 5.27% | 12.26 | 12.73 | 11.81 | 0 |
| May 21 2024 | 11.96 | -0.20 | -1.64% | 12.25 | 12.26 | 11.66 | 0 |
| May 20 2024 | 12.16 | 0.04 | 0.33% | 12.53 | 12.53 | 12.09 | 0 |
| May 17 2024 | 12.12 | -0.49 | -3.89% | 12.74 | 12.75 | 11.98 | 0 |
| May 16 2024 | 12.61 | -0.34 | -2.63% | 13.18 | 13.18 | 12.57 | 0 |
| May 15 2024 | 12.95 | -0.11 | -0.84% | 13.35 | 13.37 | 12.50 | 0 |
| May 14 2024 | 13.06 | 0.16 | 1.24% | 13.02 | 13.11 | 12.65 | 0 |
| May 13 2024 | 12.90 | 0.24 | 1.90% | 12.99 | 13.03 | 12.71 | 0 |
