ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1JT67)

11.01
0.09
(0.82%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171941730010.810.32.8511.111.1310.50
171933090010.51-0.7-6.2411.2711.2710.510
171924450011.210.110.9911.2211.411.020
171898530011.1-0.1-0.8911.4311.4410.880
171889890011.20.464.2810.6811.2710.670
171881250010.74-0.38-3.4211.3311.3310.180
171872610011.12-0.62-5.2812.2112.2410.890
171863970011.740.595.2911.2711.7411.240
171838050011.15-0.93-7.7012.4412.4410.960
171829410012.08-0.65-5.1112.6712.7911.90
171820770012.730.423.4112.5512.7412.20
171812130012.31-0.11-0.8912.7112.8112.080
171803490012.42-0.25-1.9712.6312.7212.010
171777570012.67-0.22-1.7112.9512.9712.470
171768930012.890.161.2612.9613.3112.780
171760290012.730.332.6612.8312.9212.320
171751650012.40.252.0612.2512.7912.050
171743010012.15-0.01-0.0812.9212.9411.830
171717090012.160.453.8411.9712.1911.550
171708450011.710.474.1811.0711.7311.050
171699810011.24-0.53-4.5011.931211.050
171691170011.77-0.4-3.2912.1612.211.670
171682530012.170.141.1612.1312.2611.810
171656610012.03-0.31-2.5112.2112.411.960
171647970012.34-0.25-1.9912.7912.812.190
171639330012.590.635.2712.2612.7311.810
171630690011.96-0.2-1.6412.2512.2611.660
171622050012.160.040.3312.5312.5312.090
171596130012.12-0.49-3.8912.7412.7511.980
171587490012.61-0.34-2.6313.1813.1812.570
171578850012.95-0.11-0.8413.3513.3712.50
171570210013.060.161.2413.0213.1112.650
171561570012.90.241.9012.9913.0312.710
171535650012.66-0.02-0.161313.0612.530
171527010012.680.584.7912.2412.7912.020
171518370012.10.242.0212.0912.3311.950
171509730011.860.272.3311.8411.9211.30
171501090011.590.161.4011.7111.9311.50
171475170011.430.383.4411.3211.810.930
171466530011.05-0.32-2.8111.3611.4210.730
171449250011.370.121.0711.3411.8211.310
171440610011.250.151.3511.4811.5211.130
171414690011.10.716.8310.711.1310.680
171406050010.39-0.57-5.2011.0711.4110.110
171397410010.96-0.04-0.3611.4111.5410.910
171388770011-0.02-0.1811.2711.4110.960
171380130011.02-0.61-5.2511.9111.9210.840
171354210011.632.2624.1211.2511.7110.980
17134557009.36999990.465.169.19.428.90
17133693008.910.485.698.679.368.630
17132829008.43-0.03-0.358.218.668.060
17131965008.460.020.248.668.838.460
17129373008.44-0.41-4.639.419.558.330
17128509008.850.273.158.689.238.680
17127645008.580.050.598.948.998.210
17126781008.530.283.398.458.618.090
17125917008.25-0.05-0.608.668.677.90
17123325008.3-0.83-9.098.678.818.240
17122461009.13-0.13-1.409.189.188.610
17121597009.26-1.05-10.1810.3210.439.140
171207330010.31-0.77-6.9511.3411.3610.160
171164490011.080.050.4511.2711.3410.970
171155850011.030.454.2510.6411.1910.410