![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 10.81 | 0.3 | 2.85 | 11.1 | 11.13 | 10.5 | 0 |
1719330900 | 10.51 | -0.7 | -6.24 | 11.27 | 11.27 | 10.51 | 0 |
1719244500 | 11.21 | 0.11 | 0.99 | 11.22 | 11.4 | 11.02 | 0 |
1718985300 | 11.1 | -0.1 | -0.89 | 11.43 | 11.44 | 10.88 | 0 |
1718898900 | 11.2 | 0.46 | 4.28 | 10.68 | 11.27 | 10.67 | 0 |
1718812500 | 10.74 | -0.38 | -3.42 | 11.33 | 11.33 | 10.18 | 0 |
1718726100 | 11.12 | -0.62 | -5.28 | 12.21 | 12.24 | 10.89 | 0 |
1718639700 | 11.74 | 0.59 | 5.29 | 11.27 | 11.74 | 11.24 | 0 |
1718380500 | 11.15 | -0.93 | -7.70 | 12.44 | 12.44 | 10.96 | 0 |
1718294100 | 12.08 | -0.65 | -5.11 | 12.67 | 12.79 | 11.9 | 0 |
1718207700 | 12.73 | 0.42 | 3.41 | 12.55 | 12.74 | 12.2 | 0 |
1718121300 | 12.31 | -0.11 | -0.89 | 12.71 | 12.81 | 12.08 | 0 |
1718034900 | 12.42 | -0.25 | -1.97 | 12.63 | 12.72 | 12.01 | 0 |
1717775700 | 12.67 | -0.22 | -1.71 | 12.95 | 12.97 | 12.47 | 0 |
1717689300 | 12.89 | 0.16 | 1.26 | 12.96 | 13.31 | 12.78 | 0 |
1717602900 | 12.73 | 0.33 | 2.66 | 12.83 | 12.92 | 12.32 | 0 |
1717516500 | 12.4 | 0.25 | 2.06 | 12.25 | 12.79 | 12.05 | 0 |
1717430100 | 12.15 | -0.01 | -0.08 | 12.92 | 12.94 | 11.83 | 0 |
1717170900 | 12.16 | 0.45 | 3.84 | 11.97 | 12.19 | 11.55 | 0 |
1717084500 | 11.71 | 0.47 | 4.18 | 11.07 | 11.73 | 11.05 | 0 |
1716998100 | 11.24 | -0.53 | -4.50 | 11.93 | 12 | 11.05 | 0 |
1716911700 | 11.77 | -0.4 | -3.29 | 12.16 | 12.2 | 11.67 | 0 |
1716825300 | 12.17 | 0.14 | 1.16 | 12.13 | 12.26 | 11.81 | 0 |
1716566100 | 12.03 | -0.31 | -2.51 | 12.21 | 12.4 | 11.96 | 0 |
1716479700 | 12.34 | -0.25 | -1.99 | 12.79 | 12.8 | 12.19 | 0 |
1716393300 | 12.59 | 0.63 | 5.27 | 12.26 | 12.73 | 11.81 | 0 |
1716306900 | 11.96 | -0.2 | -1.64 | 12.25 | 12.26 | 11.66 | 0 |
1716220500 | 12.16 | 0.04 | 0.33 | 12.53 | 12.53 | 12.09 | 0 |
1715961300 | 12.12 | -0.49 | -3.89 | 12.74 | 12.75 | 11.98 | 0 |
1715874900 | 12.61 | -0.34 | -2.63 | 13.18 | 13.18 | 12.57 | 0 |
1715788500 | 12.95 | -0.11 | -0.84 | 13.35 | 13.37 | 12.5 | 0 |
1715702100 | 13.06 | 0.16 | 1.24 | 13.02 | 13.11 | 12.65 | 0 |
1715615700 | 12.9 | 0.24 | 1.90 | 12.99 | 13.03 | 12.71 | 0 |
1715356500 | 12.66 | -0.02 | -0.16 | 13 | 13.06 | 12.53 | 0 |
1715270100 | 12.68 | 0.58 | 4.79 | 12.24 | 12.79 | 12.02 | 0 |
1715183700 | 12.1 | 0.24 | 2.02 | 12.09 | 12.33 | 11.95 | 0 |
1715097300 | 11.86 | 0.27 | 2.33 | 11.84 | 11.92 | 11.3 | 0 |
1715010900 | 11.59 | 0.16 | 1.40 | 11.71 | 11.93 | 11.5 | 0 |
1714751700 | 11.43 | 0.38 | 3.44 | 11.32 | 11.8 | 10.93 | 0 |
1714665300 | 11.05 | -0.32 | -2.81 | 11.36 | 11.42 | 10.73 | 0 |
1714492500 | 11.37 | 0.12 | 1.07 | 11.34 | 11.82 | 11.31 | 0 |
1714406100 | 11.25 | 0.15 | 1.35 | 11.48 | 11.52 | 11.13 | 0 |
1714146900 | 11.1 | 0.71 | 6.83 | 10.7 | 11.13 | 10.68 | 0 |
1714060500 | 10.39 | -0.57 | -5.20 | 11.07 | 11.41 | 10.11 | 0 |
1713974100 | 10.96 | -0.04 | -0.36 | 11.41 | 11.54 | 10.91 | 0 |
1713887700 | 11 | -0.02 | -0.18 | 11.27 | 11.41 | 10.96 | 0 |
1713801300 | 11.02 | -0.61 | -5.25 | 11.91 | 11.92 | 10.84 | 0 |
1713542100 | 11.63 | 2.26 | 24.12 | 11.25 | 11.71 | 10.98 | 0 |
1713455700 | 9.3699999 | 0.46 | 5.16 | 9.1 | 9.42 | 8.9 | 0 |
1713369300 | 8.91 | 0.48 | 5.69 | 8.67 | 9.36 | 8.63 | 0 |
1713282900 | 8.43 | -0.03 | -0.35 | 8.21 | 8.66 | 8.06 | 0 |
1713196500 | 8.46 | 0.02 | 0.24 | 8.66 | 8.83 | 8.46 | 0 |
1712937300 | 8.44 | -0.41 | -4.63 | 9.41 | 9.55 | 8.33 | 0 |
1712850900 | 8.85 | 0.27 | 3.15 | 8.68 | 9.23 | 8.68 | 0 |
1712764500 | 8.58 | 0.05 | 0.59 | 8.94 | 8.99 | 8.21 | 0 |
1712678100 | 8.53 | 0.28 | 3.39 | 8.45 | 8.61 | 8.09 | 0 |
1712591700 | 8.25 | -0.05 | -0.60 | 8.66 | 8.67 | 7.9 | 0 |
1712332500 | 8.3 | -0.83 | -9.09 | 8.67 | 8.81 | 8.24 | 0 |
1712246100 | 9.13 | -0.13 | -1.40 | 9.18 | 9.18 | 8.61 | 0 |
1712159700 | 9.26 | -1.05 | -10.18 | 10.32 | 10.43 | 9.14 | 0 |
1712073300 | 10.31 | -0.77 | -6.95 | 11.34 | 11.36 | 10.16 | 0 |
1711644900 | 11.08 | 0.05 | 0.45 | 11.27 | 11.34 | 10.97 | 0 |
1711558500 | 11.03 | 0.45 | 4.25 | 10.64 | 11.19 | 10.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions