We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 91.53 | -0.07 | -0.08 | 92.81 | 92.98 | 90.89 | 0 |
| 1741712100 | 91.6 | -0.28 | -0.30 | 92.45 | 93.78 | 91.23 | 0 |
| 1741625700 | 91.88 | 0.65 | 0.71 | 91.7 | 92.44 | 91.15 | 0 |
| 1741366500 | 91.23 | -0.46 | -0.50 | 91.19 | 91.42 | 90.04 | 0 |
| 1741280100 | 91.69 | 0.48 | 0.53 | 92.02 | 93.08 | 90.4 | 0 |
| 1741193700 | 91.21 | 1.29 | 1.43 | 91.03 | 92.84 | 91.03 | 0 |
| 1741107300 | 89.92 | -1.2 | -1.32 | 91.47 | 92.39 | 89.71 | 0 |
| 1741020900 | 91.12 | 1.84 | 2.06 | 90.66 | 91.56 | 90.48 | 0 |
| 1740761700 | 89.28 | 2.68 | 3.09 | 90.91 | 91.55 | 87.99 | 0 |
| 1740675300 | 86.6 | -0.92 | -1.05 | 85.98 | 87.21 | 85.83 | 0 |
| 1740588900 | 87.52 | 0.14 | 0.16 | 87.89 | 87.98 | 86.59 | 0 |
| 1740502500 | 87.38 | -0.58 | -0.66 | 87.81 | 88.42 | 86.59 | 0 |
| 1740416100 | 87.96 | 1.67 | 1.94 | 86.76 | 88.25 | 86.54 | 0 |
| 1740156900 | 86.29 | 0.42 | 0.49 | 86.18 | 87.16 | 85.84 | 0 |
| 1740070500 | 85.87 | -1.95 | -2.22 | 87.5 | 87.5 | 85.83 | 0 |
| 1739984100 | 87.82 | -0.68 | -0.77 | 88.04 | 88.13 | 87.68 | 0 |
| 1739897700 | 88.5 | -0.89 | -1.00 | 88.11 | 88.87 | 86.57 | 0 |
| 1739811300 | 89.39 | 1.49 | 1.70 | 88.41 | 90.53 | 88.41 | 0 |
| 1739552100 | 87.9 | 0.36 | 0.41 | 89.01 | 89.02 | 87.9 | 0 |
| 1739465700 | 87.54 | 1.88 | 2.19 | 87.66 | 88.46 | 87.09 | 0 |
| 1739379300 | 85.66 | 3.36 | 4.08 | 83.6 | 86.89 | 83.58 | 0 |
| 1739292900 | 82.3 | -0.24 | -0.29 | 83.07 | 83.28 | 81.76 | 149 |
| 1739206500 | 82.54 | -2.19 | -2.58 | 84.5 | 84.5 | 82 | 0 |
| 1738947300 | 84.73 | -2.78 | -3.18 | 88 | 88 | 84.55 | 200 |
| 1738860900 | 87.51 | 0.2 | 0.23 | 86.75 | 87.74 | 86.3 | 0 |
| 1738774500 | 87.31 | -1.91 | -2.14 | 88.89 | 88.89 | 86.51 | 0 |
| 1738688100 | 89.22 | 0.13 | 0.15 | 89.05 | 89.29 | 88.39 | 0 |
| 1738601700 | 89.09 | -2.11 | -2.31 | 89.15 | 89.24 | 87.53 | 0 |
| 1738342500 | 91.2 | 0.18 | 0.20 | 91.54 | 92.11 | 91.2 | 0 |
| 1738256100 | 91.02 | -0.06 | -0.07 | 90.7 | 91.26 | 89.9 | 0 |
| 1738169700 | 91.08 | -0.41 | -0.45 | 91.36 | 91.56 | 90.85 | 0 |
| 1738083300 | 91.49 | 1.17 | 1.30 | 90.62 | 92.01 | 90.41 | 0 |
| 1737996900 | 90.32 | 0.44 | 0.49 | 89.82 | 91.01 | 89.59 | 0 |
| 1737737700 | 89.88 | 0.55 | 0.62 | 90.57 | 90.95 | 89.68 | 0 |
| 1737651300 | 89.33 | 0.11 | 0.12 | 88.88 | 89.33 | 87.73 | 0 |
| 1737564900 | 89.22 | -0.98 | -1.09 | 90.13 | 91.1 | 89.08 | 0 |
| 1737478500 | 90.2 | 0.66 | 0.74 | 88.95 | 90.2 | 87.92 | 0 |
| 1737392100 | 89.54 | 0.65 | 0.73 | 89.16 | 89.73 | 88.75 | 0 |
| 1737132900 | 88.89 | 1.32 | 1.51 | 87.07 | 89.27 | 87.07 | 0 |
| 1737046500 | 87.57 | 0 | 0.00 | 88.12 | 88.12 | 86.51 | 0 |
| 1736960100 | 87.57 | -2.58 | -2.86 | 89.31 | 89.59 | 86.56 | 50 |
| 1736873700 | 90.15 | -5.28 | -5.53 | 93.32 | 98 | 89.59 | 151 |
| 1736787300 | 95.43 | -3.07 | -3.12 | 96.86 | 96.89 | 95.29 | 0 |
| 1736528100 | 98.5 | 0.39 | 0.40 | 97.93 | 98.5 | 97.3 | 20 |
| 1736441700 | 98.11 | 0 | 0.00 | 98.2 | 98.32 | 97.83 | 0 |
| 1736355300 | 98.11 | -0.86 | -0.87 | 98.69 | 99.11 | 97.59 | 0 |
| 1736268900 | 98.97 | -0.21 | -0.21 | 99.17 | 99.64 | 98.73 | 0 |
| 1736182500 | 99.18 | 1.14 | 1.16 | 98.34 | 99.21 | 98.11 | 0 |
| 1735923300 | 98.04 | -0.66 | -0.67 | 98.84 | 99.36 | 98.04 | 102 |
| 1735836900 | 98.7 | 0.94 | 0.96 | 98.04 | 99.19 | 97.45 | 250 |
| 1735577700 | 97.76 | -0.18 | -0.18 | 97.53 | 98.29 | 97.48 | 1000 |
| 1735318500 | 97.94 | 0.77 | 0.79 | 97.16 | 98.12 | 97.16 | 0 |
| 1734972900 | 97.17 | 0.86 | 0.89 | 96.15 | 97.17 | 96 | 3063 |
| 1734713700 | 96.31 | -1.7 | -1.73 | 96.65 | 96.91 | 95.89 | 989 |
| 1734627300 | 98.01 | -1.24 | -1.25 | 98.53 | 99.03 | 97.35 | 1690 |
| 1734540900 | 99.25 | -1.45 | -1.44 | 99.07 | 99.6 | 98.85 | 0 |
| 1734454500 | 100.7 | -0.86 | -0.85 | 101.67 | 102.08 | 100.7 | 50 |
| 1734368100 | 101.56 | -0.12 | -0.12 | 101.79 | 101.81 | 101.23 | 0 |
| 1734108900 | 101.68 | -0.28 | -0.27 | 102.11 | 102.18 | 101.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
