S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JU80)
BNP Paribas Issuance (P1JU80) Historical

P1JU80 BNP Paribas Issuance

83.04

-0.67 (-0.80%)

Last Updated: 10:17:15

Delayed by 15 minutes

P1JU80 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	83.71	-0.19	-0.23%	83.71	84.19	83.60	0
May 17 2024	83.90	0.42	0.50%	84.79	84.87	83.78	0
May 16 2024	83.48	-0.63	-0.75%	83.47	83.71	83.24	0
May 15 2024	84.11	-0.13	-0.15%	84.33	84.57	83.99	0
May 14 2024	84.24	-0.33	-0.39%	83.66	84.69	83.66	60
May 13 2024	84.57	0.70	0.83%	83.97	85.61	83.92	0
May 10 2024	83.87	-0.37	-0.44%	84.44	84.58	83.85	0
May 09 2024	84.24	-0.32	-0.38%	84.55	85.10	84.23	100
May 08 2024	84.56	-0.45	-0.53%	84.64	84.81	84.48	0
May 07 2024	85.01	2.20	2.66%	84.60	85.04	84.27	0
May 06 2024	82.81	-0.34	-0.41%	82.81	83.37	82.70	30
May 03 2024	83.15	0.12	0.14%	82.96	83.54	82.92	0
May 02 2024	83.03	0.88	1.07%	82.64	83.06	82.48	0
Apr 30 2024	82.15	-1.35	-1.62%	83.27	83.32	82.09	50
Apr 29 2024	83.50	0.63	0.76%	83.49	83.96	83.29	0
Apr 26 2024	82.87	1.54	1.89%	82.38	83.27	82.38	0
Apr 25 2024	81.33	0.28	0.35%	81.97	81.98	80.98	0
Apr 24 2024	81.05	-3.37	-3.99%	82.16	83.15	81.05	4
Apr 23 2024	84.42	-0.92	-1.08%	85.37	85.68	84.21	0
Apr 22 2024	85.34	0.90	1.07%	85.74	86.04	85.34	50
Apr 19 2024	84.44	0.25	0.30%	84.21	84.56	84.03	0
Apr 18 2024	84.19	-1.22	-1.43%	83.96	84.24	83.86	0
Apr 17 2024	85.41	-1.68	-1.93%	85.53	85.65	84.89	0
Apr 16 2024	87.09	-5.40	-5.84%	87.43	87.55	86.80	0
Apr 15 2024	92.49	-2.20	-2.32%	92.80	93.10	92.19	0
Apr 12 2024	94.69	-4.17	-4.22%	94.49	94.69	94.49	0
Apr 11 2024	98.86	-0.45	-0.45%	98.96	99.27	98.65	0
Apr 10 2024	99.31	-0.47	-0.47%	100.09	100.14	99.18	0
Apr 09 2024	99.78	-0.13	-0.13%	99.72	100.13	99.72	0
Apr 08 2024	99.91	0.15	0.15%	99.62	99.99	99.49	0
Apr 05 2024	99.76	-0.47	-0.47%	99.90	100.11	99.76	0
Apr 04 2024	100.23	0.27	0.27%	99.95	100.29	99.92	0
Apr 03 2024	99.96	-0.05	-0.05%	99.85	100.10	99.80	0
Apr 02 2024	100.01	-0.12	-0.12%	100.05	100.25	99.95	0
Mar 28 2024	100.13	0.04	0.04%	100.30	100.47	100.05	0
Mar 27 2024	100.09	0.14	0.14%	99.87	100.14	99.45	71
Mar 26 2024	99.95	0.96	0.97%	98.87	99.95	98.87	0
Mar 25 2024	98.99	-0.65	-0.65%	99.47	99.53	98.99	0
Mar 22 2024	99.64	-0.93	-0.92%	100.34	100.48	99.59	0
Mar 21 2024	100.57	0.01	0.01%	100.89	100.89	100.08	0
Mar 20 2024	100.56	-1.72	-1.68%	99.46	100.56	99.36	350
Mar 19 2024	102.28	0.08	0.08%	102.18	102.29	102.14	0
Mar 18 2024	102.20	-0.76	-0.74%	102.18	102.24	102.03	0
Mar 15 2024	102.96	-0.11	-0.11%	102.85	103.05	102.80	0
Mar 14 2024	103.07	0.12	0.12%	103.12	103.38	103.07	0
Mar 13 2024	102.95	-0.06	-0.06%	103.04	103.11	102.94	0
Mar 12 2024	103.01	0.15	0.15%	102.84	103.01	102.76	0
Mar 11 2024	102.86	0.06	0.06%	102.62	102.86	102.62	0
Mar 08 2024	102.80	0.29	0.28%	102.56	102.86	102.56	0
Mar 07 2024	102.51	0.26	0.25%	102.24	102.51	102.15	0
Mar 06 2024	102.25	0.19	0.19%	102.27	102.40	102.23	0
Mar 05 2024	102.06	-0.11	-0.11%	102.09	102.12	101.96	0
Mar 04 2024	102.17	-0.18	-0.18%	102.28	102.28	102.08	0
Mar 01 2024	102.35	-0.10	-0.10%	102.47	102.47	102.21	0
Feb 29 2024	102.45	0.04	0.04%	102.51	102.56	102.42	0
Feb 28 2024	102.41	-0.07	-0.07%	102.52	102.54	102.35	0
Feb 27 2024	102.48	0.23	0.22%	102.32	102.52	102.32	0
Feb 26 2024	102.25	0.20	0.20%	102.20	102.27	102.10	0
Feb 23 2024	102.05	-0.34	-0.33%	102.24	102.27	102.02	0
Feb 22 2024	102.39	0.09	0.09%	102.28	102.44	102.26	0
Feb 21 2024	102.30	0.08	0.08%	102.31	102.35	102.26	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions