Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JUA0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.99% | 91.36 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.20 | 90.74 | 91.81 | 91.36 | 90.46 |
P1JUA0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JUA0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 90.46 | -0.01 | -0.01% | 91.10 | 91.25 | 90.31 | 0 |
| Apr 29 2024 | 90.47 | 0.40 | 0.44% | 90.45 | 90.77 | 90.04 | 0 |
| Apr 26 2024 | 90.07 | 1.81 | 2.05% | 89.68 | 90.56 | 89.63 | 0 |
| Apr 25 2024 | 88.26 | -3.58 | -3.90% | 89.17 | 90.59 | 88.07 | 0 |
| Apr 24 2024 | 91.84 | 0.09 | 0.10% | 92.26 | 92.38 | 91.60 | 0 |
| Apr 23 2024 | 91.75 | 1.93 | 2.15% | 90.92 | 92.09 | 90.85 | 0 |
| Apr 22 2024 | 89.82 | 0.66 | 0.74% | 89.89 | 90.14 | 89.70 | 0 |
| Apr 19 2024 | 89.16 | -1.10 | -1.22% | 89.22 | 89.48 | 88.80 | 0 |
| Apr 18 2024 | 90.26 | 0.23 | 0.26% | 89.62 | 90.26 | 89.33 | 0 |
| Apr 17 2024 | 90.03 | -1.80 | -1.96% | 90.57 | 90.57 | 89.86 | 13 |
| Apr 16 2024 | 91.83 | -0.55 | -0.60% | 91.71 | 91.83 | 90.64 | 0 |
| Apr 15 2024 | 92.38 | -0.05 | -0.05% | 92.30 | 93.05 | 92.28 | 0 |
| Apr 12 2024 | 92.43 | 0.06 | 0.06% | 93.01 | 93.11 | 92.35 | 0 |
| Apr 11 2024 | 92.37 | -0.43 | -0.46% | 92.53 | 92.90 | 92.14 | 0 |
| Apr 10 2024 | 92.80 | -0.30 | -0.32% | 93.50 | 93.91 | 92.29 | 600 |
| Apr 09 2024 | 93.10 | -0.54 | -0.58% | 93.23 | 93.52 | 92.72 | 10 |
| Apr 08 2024 | 93.64 | 0.70 | 0.75% | 93.17 | 93.69 | 93.17 | 0 |
| Apr 05 2024 | 92.94 | -1.69 | -1.79% | 93.24 | 93.75 | 92.58 | 660 |
| Apr 04 2024 | 94.63 | 0.18 | 0.19% | 94.34 | 94.94 | 94.19 | 12 |
| Apr 03 2024 | 94.45 | 0.41 | 0.44% | 94.03 | 94.50 | 93.83 | 0 |
