Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JZ69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.125 | 2.05 | 2.13 | 2.105 |
P1JZ69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZ69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.03 | 0.01 | 0.74% | 2.06 | 2.065 | 1.965 | 0 |
May 30 2024 | 2.015 | 0.07 | 3.33% | 1.96 | 2.015 | 1.96 | 0 |
May 29 2024 | 1.95 | -0.10 | -4.88% | 2.075 | 2.08 | 1.95 | 0 |
May 28 2024 | 2.05 | 0.01 | 0.49% | 2.09 | 2.095 | 2.025 | 0 |
May 27 2024 | 2.04 | 0.11 | 5.70% | 2.00 | 2.045 | 1.935 | 0 |
May 24 2024 | 1.93 | -0.05 | -2.28% | 1.93 | 1.97 | 1.92 | 0 |
May 23 2024 | 1.975 | -0.08 | -3.89% | 2.105 | 2.11 | 1.955 | 0 |
May 22 2024 | 2.055 | -0.07 | -3.29% | 2.165 | 2.175 | 2.005 | 0 |
May 21 2024 | 2.125 | -0.01 | -0.47% | 2.16 | 2.17 | 2.04 | 0 |
May 20 2024 | 2.135 | -0.06 | -2.51% | 2.21 | 2.22 | 2.135 | 0 |
May 17 2024 | 2.19 | -0.03 | -1.13% | 2.225 | 2.23 | 2.155 | 0 |
May 16 2024 | 2.215 | -0.03 | -1.12% | 2.255 | 2.26 | 2.21 | 0 |
May 15 2024 | 2.24 | 0.13 | 6.16% | 2.16 | 2.25 | 2.135 | 0 |
May 14 2024 | 2.11 | -0.04 | -1.63% | 2.175 | 2.175 | 2.11 | 0 |
May 13 2024 | 2.145 | -0.01 | -0.23% | 2.14 | 2.165 | 2.085 | 0 |
May 10 2024 | 2.15 | 0.26 | 13.76% | 2.02 | 2.15 | 2.02 | 0 |
May 09 2024 | 1.89 | 0.03 | 1.61% | 1.87 | 1.90 | 1.835 | 0 |
May 08 2024 | 1.86 | 0.08 | 4.20% | 1.79 | 1.865 | 1.79 | 1,500 |
May 07 2024 | 1.785 | 0.05 | 2.88% | 1.745 | 1.785 | 1.72 | 500 |
May 06 2024 | 1.735 | 0.07 | 4.20% | 1.69 | 1.755 | 1.675 | 1,000 |
May 03 2024 | 1.665 | -0.01 | -0.60% | 1.70 | 1.715 | 1.64 | 0 |