We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.3849999 | -0.18 | -6.84 | 2.525 | 2.57 | 2.375 | 0 |
| 1735923300 | 2.56 | -0.01 | -0.39 | 2.6 | 2.65 | 2.49 | 0 |
| 1735836900 | 2.57 | -0.37 | -12.44 | 2.925 | 2.945 | 2.565 | 0 |
| 1735577700 | 2.935 | -0.15 | -4.71 | 3.1 | 3.14 | 2.92 | 0 |
| 1735318500 | 3.08 | -0.23 | -6.95 | 3.35 | 3.35 | 3.07 | 0 |
| 1734972900 | 3.31 | 0.04 | 1.22 | 3.33 | 3.37 | 3.2799999 | 0 |
| 1734713700 | 3.27 | 0.04 | 1.24 | 3.34 | 3.42 | 3.27 | 0 |
| 1734627300 | 3.23 | 0.12 | 3.86 | 3.2799999 | 3.3 | 3.18 | 0 |
| 1734540900 | 3.11 | -0.11 | -3.42 | 3.17 | 3.2 | 3.05 | 0 |
| 1734454500 | 3.22 | 0.33 | 11.23 | 2.985 | 3.25 | 2.985 | 0 |
| 1734368100 | 2.895 | 0.16 | 5.66 | 2.74 | 2.895 | 2.725 | 0 |
| 1734108900 | 2.74 | 0.06 | 2.05 | 2.6349999 | 2.7599999 | 2.615 | 111 |
| 1734022500 | 2.685 | 0.02 | 0.94 | 2.555 | 2.685 | 2.515 | 0 |
| 1733936100 | 2.66 | 0.03 | 1.14 | 2.645 | 2.69 | 2.58 | 0 |
| 1733849700 | 2.63 | 0.14 | 5.62 | 2.555 | 2.645 | 2.555 | 0 |
| 1733763300 | 2.49 | -0.15 | -5.50 | 2.49 | 2.5099999 | 2.43 | 0 |
| 1733504100 | 2.6349999 | 0.08 | 3.33 | 2.64 | 2.665 | 2.435 | 0 |
| 1733417700 | 2.55 | -0.01 | -0.20 | 2.59 | 2.625 | 2.545 | 0 |
| 1733331300 | 2.555 | -0.02 | -0.58 | 2.59 | 2.605 | 2.4049999 | 0 |
| 1733244900 | 2.57 | -0.16 | -5.69 | 2.74 | 2.745 | 2.5099999 | 0 |
| 1733158500 | 2.725 | 0.12 | 4.61 | 2.7 | 2.75 | 2.585 | 0 |
| 1732899300 | 2.605 | 0 | 0.19 | 2.68 | 2.695 | 2.565 | 0 |
| 1732812900 | 2.6 | -0.01 | -0.38 | 2.61 | 2.665 | 2.57 | 0 |
| 1732726500 | 2.61 | 0.05 | 1.95 | 2.62 | 2.755 | 2.575 | 0 |
| 1732640100 | 2.56 | 0.28 | 12.04 | 2.41 | 2.56 | 2.37 | 0 |
| 1732553700 | 2.285 | 0.17 | 7.78 | 2.12 | 2.285 | 2.05 | 0 |
| 1732294500 | 2.12 | -0.08 | -3.64 | 2.32 | 2.32 | 2.07 | 0 |
| 1732208100 | 2.2 | -0.11 | -4.76 | 2.36 | 2.46 | 2.18 | 0 |
| 1732121700 | 2.31 | -0.01 | -0.43 | 2.25 | 2.325 | 2.215 | 0 |
| 1732035300 | 2.32 | 0.2 | 9.18 | 2.12 | 2.415 | 2.1 | 0 |
| 1731948900 | 2.125 | -0.04 | -1.85 | 2.15 | 2.24 | 2.08 | 0 |
| 1731689700 | 2.165 | -0.09 | -3.99 | 2.35 | 2.37 | 2.115 | 0 |
| 1731603300 | 2.255 | -0.3 | -11.74 | 2.49 | 2.49 | 2.22 | 0 |
| 1731516900 | 2.555 | 0.05 | 1.79 | 2.555 | 2.665 | 2.45 | 0 |
| 1731430500 | 2.5099999 | 0.27 | 12.05 | 2.305 | 2.52 | 2.2799999 | 0 |
| 1731344100 | 2.24 | -0.11 | -4.48 | 2.255 | 2.265 | 2.185 | 0 |
| 1731084900 | 2.345 | 0.19 | 8.82 | 2.29 | 2.355 | 2.205 | 0 |
| 1730998500 | 2.1549999 | -0.15 | -6.51 | 2.3 | 2.315 | 2.1 | 0 |
| 1730912100 | 2.305 | 0.16 | 7.46 | 2.225 | 2.425 | 2.06 | 7584 |
| 1730825700 | 2.145 | -0.11 | -4.88 | 2.235 | 2.255 | 2.145 | 0 |
| 1730739300 | 2.255 | 0 | 0.00 | 2.16 | 2.255 | 2.12 | 0 |
| 1730480100 | 2.255 | -0.02 | -0.88 | 2.295 | 2.315 | 2.09 | 0 |
| 1730393700 | 2.275 | -0.01 | -0.22 | 2.39 | 2.41 | 2.255 | 0 |
| 1730307300 | 2.2799999 | 0.05 | 2.24 | 2.3 | 2.33 | 2.115 | 0 |
| 1730220900 | 2.23 | 0.12 | 5.44 | 2.145 | 2.23 | 2.045 | 0 |
| 1730134500 | 2.115 | 0.29 | 15.57 | 2.04 | 2.2799999 | 2.015 | 9930 |
| 1729871700 | 1.83 | -0.24 | -11.38 | 1.96 | 2.005 | 1.76 | 7278 |
| 1729785300 | 2.065 | -0.05 | -2.13 | 1.935 | 2.13 | 1.91 | 0 |
| 1729698900 | 2.11 | 0.1 | 4.98 | 2.0299999 | 2.11 | 2.015 | 0 |
| 1729612500 | 2.0099999 | 0 | 0.25 | 2.065 | 2.1 | 1.96 | 0 |
| 1729526100 | 2.005 | -0.19 | -8.66 | 2.15 | 2.15 | 1.955 | 2750 |
| 1729266900 | 2.195 | 0.06 | 2.81 | 2.16 | 2.21 | 2.035 | 0 |
| 1729180500 | 2.1349999 | -0.1 | -4.26 | 2.275 | 2.275 | 2.1 | 0 |
| 1729094100 | 2.23 | -0.11 | -4.50 | 2.3849999 | 2.425 | 2.175 | 0 |
| 1729007700 | 2.335 | 0.42 | 21.93 | 2.125 | 2.4 | 2.07 | 7216 |
| 1728921300 | 1.915 | -0.07 | -3.53 | 2.025 | 2.0299999 | 1.895 | 250 |
| 1728662100 | 1.985 | -0.03 | -1.24 | 2.08 | 2.09 | 1.955 | 0 |
| 1728575700 | 2.0099999 | -0.14 | -6.29 | 2.22 | 2.225 | 1.985 | 0 |
| 1728489300 | 2.145 | 0 | 0.23 | 2.15 | 2.235 | 2.11 | 0 |
| 1728402900 | 2.14 | 0.36 | 19.89 | 2.005 | 2.1549999 | 1.84 | 250 |
| 1728316500 | 1.785 | -0.19 | -9.62 | 1.97 | 2.0299999 | 1.765 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
