Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1JZ85 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.13 | 7.13 | 7.57 | 7.27 | 7.17 |
P1JZ85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZ85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.27 | 0.09 | 1.25% | 7.13 | 7.57 | 7.13 | 0 |
May 30 2024 | 7.18 | -1.60 | -18.22% | 8.94 | 8.96 | 7.15 | 0 |
May 29 2024 | 8.78 | 0.59 | 7.20% | 8.44 | 8.83 | 8.32 | 0 |
May 28 2024 | 8.19 | -0.02 | -0.24% | 8.26 | 8.28 | 8.05 | 0 |
May 27 2024 | 8.21 | -0.50 | -5.74% | 8.75 | 8.75 | 8.21 | 0 |
May 24 2024 | 8.71 | -0.22 | -2.46% | 9.07 | 9.09 | 8.71 | 0 |
May 23 2024 | 8.93 | 0.42 | 4.94% | 8.67 | 9.06 | 8.65 | 0 |
May 22 2024 | 8.51 | 0.06 | 0.71% | 8.38 | 8.75 | 8.38 | 0 |
May 21 2024 | 8.45 | 0.26 | 3.17% | 8.44 | 8.77 | 8.35 | 0 |
May 20 2024 | 8.19 | -0.16 | -1.92% | 8.49 | 8.49 | 7.97 | 0 |
May 17 2024 | 8.35 | 0.95 | 12.84% | 7.68 | 8.35 | 7.57 | 0 |
May 16 2024 | 7.40 | 0.51 | 7.40% | 6.88 | 7.40 | 6.68 | 0 |
May 15 2024 | 6.89 | -0.28 | -3.91% | 7.14 | 7.33 | 6.75 | 0 |
May 14 2024 | 7.17 | -0.16 | -2.18% | 7.42 | 7.42 | 7.08 | 0 |
May 13 2024 | 7.33 | 0.17 | 2.37% | 7.20 | 7.43 | 6.98 | 0 |
May 10 2024 | 7.16 | -0.21 | -2.85% | 7.50 | 7.52 | 7.05 | 0 |
May 09 2024 | 7.37 | -0.12 | -1.60% | 7.70 | 7.72 | 7.35 | 0 |
May 08 2024 | 7.49 | -0.36 | -4.59% | 7.95 | 7.95 | 7.47 | 0 |
May 07 2024 | 7.85 | -0.42 | -5.08% | 8.31 | 8.31 | 7.82 | 0 |
May 06 2024 | 8.27 | 0.08 | 0.98% | 8.28 | 8.46 | 8.10 | 0 |
May 03 2024 | 8.19 | -0.18 | -2.15% | 8.38 | 8.38 | 7.81 | 0 |
May 02 2024 | 8.37 | -0.32 | -3.68% | 8.92 | 8.98 | 8.17 | 0 |