We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736441700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736355300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736268900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736182500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735923300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735836900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735577700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735318500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734972900 | 13.1 | -0.03 | -0.23 | 13.38 | 13.47 | 13.07 | 0 |
| 1734713700 | 13.13 | -0.35 | -2.60 | 13.69 | 13.8 | 13.13 | 0 |
| 1734627300 | 13.48 | 0.61 | 4.74 | 12.97 | 13.53 | 12.91 | 0 |
| 1734540900 | 12.87 | 0.2 | 1.58 | 12.77 | 12.94 | 12.63 | 0 |
| 1734454500 | 12.67 | 0.02 | 0.16 | 12.85 | 12.87 | 12.54 | 0 |
| 1734368100 | 12.65 | -0.2 | -1.56 | 12.99 | 13.01 | 12.59 | 0 |
| 1734108900 | 12.85 | 0.14 | 1.10 | 12.8 | 12.95 | 12.73 | 0 |
| 1734022500 | 12.71 | 0.22 | 1.76 | 12.64 | 12.78 | 12.38 | 0 |
| 1733936100 | 12.49 | -0.09 | -0.72 | 12.72 | 12.78 | 12.33 | 0 |
| 1733849700 | 12.58 | -0.08 | -0.63 | 12.85 | 12.85 | 12.51 | 0 |
| 1733763300 | 12.66 | 0 | 0.00 | 12.81 | 12.83 | 12.52 | 0 |
| 1733504100 | 12.66 | -0.2 | -1.56 | 13.07 | 13.07 | 12.5 | 0 |
| 1733417700 | 12.86 | 0.02 | 0.16 | 13.01 | 13.01 | 12.68 | 0 |
| 1733331300 | 12.84 | 0.14 | 1.10 | 12.83 | 12.9 | 12.62 | 0 |
| 1733244900 | 12.7 | 0.18 | 1.44 | 12.57 | 12.78 | 12.4 | 0 |
| 1733158500 | 12.52 | 0.34 | 2.79 | 12.39 | 12.61 | 12.17 | 0 |
| 1732899300 | 12.18 | 0.18 | 1.50 | 12.19 | 12.37 | 12.03 | 0 |
| 1732812900 | 12 | -0.23 | -1.88 | 12.15 | 12.25 | 11.87 | 0 |
| 1732726500 | 12.23 | -0.08 | -0.65 | 12.5 | 12.5 | 12.14 | 0 |
| 1732640100 | 12.31 | -0.14 | -1.12 | 12.67 | 12.69 | 12.27 | 0 |
| 1732553700 | 12.45 | -0.69 | -5.25 | 13.1 | 13.1 | 12.43 | 0 |
| 1732294500 | 13.14 | -0.2 | -1.50 | 13.33 | 13.33 | 13.05 | 0 |
| 1732208100 | 13.34 | 0.15 | 1.14 | 13.14 | 13.39 | 13.14 | 0 |
| 1732121700 | 13.19 | 0.1 | 0.76 | 13.1 | 13.3 | 12.93 | 0 |
| 1732035300 | 13.09 | 0.17 | 1.32 | 13.03 | 13.36 | 12.89 | 0 |
| 1731948900 | 12.92 | 0.12 | 0.94 | 12.93 | 13.16 | 12.82 | 0 |
| 1731689700 | 12.8 | 0 | 0.00 | 12.93 | 12.96 | 12.44 | 0 |
| 1731603300 | 12.8 | -0.21 | -1.61 | 13.36 | 13.36 | 12.66 | 0 |
| 1731516900 | 13.01 | 0.01 | 0.08 | 13.35 | 13.35 | 12.89 | 0 |
| 1731430500 | 13 | 0.22 | 1.72 | 13.05 | 13.07 | 12.84 | 0 |
| 1731344100 | 12.78 | 0.04 | 0.31 | 12.74 | 12.92 | 12.66 | 0 |
| 1731084900 | 12.74 | -0.42 | -3.19 | 13.17 | 13.26 | 12.64 | 0 |
| 1730998500 | 13.16 | -0.32 | -2.37 | 13.49 | 13.55 | 13.1 | 0 |
| 1730912100 | 13.48 | 0.83 | 6.56 | 12.7 | 13.67 | 12.54 | 0 |
| 1730825700 | 12.65 | 0.28 | 2.26 | 12.44 | 12.74 | 12.28 | 0 |
| 1730739300 | 12.37 | 0.24 | 1.98 | 12.23 | 12.47 | 12.05 | 0 |
| 1730480100 | 12.13 | -0.18 | -1.46 | 12.36 | 12.38 | 12.07 | 0 |
| 1730393700 | 12.31 | 0.62 | 5.30 | 11.52 | 12.44 | 11.51 | 0 |
| 1730307300 | 11.69 | 0.08 | 0.69 | 11.64 | 11.83 | 11.53 | 0 |
| 1730220900 | 11.61 | 0.48 | 4.31 | 11.15 | 11.65 | 11.11 | 0 |
| 1730134500 | 11.13 | -0.02 | -0.18 | 11.13 | 11.19 | 11.01 | 0 |
| 1729871700 | 11.15 | -0.33 | -2.87 | 11.53 | 11.59 | 11.07 | 0 |
| 1729785300 | 11.48 | 0.02 | 0.17 | 11.68 | 11.68 | 11.36 | 0 |
| 1729698900 | 11.46 | 0.16 | 1.42 | 11.39 | 11.51 | 11.18 | 0 |
| 1729612500 | 11.3 | 0.82 | 7.82 | 10.48 | 11.32 | 10.48 | 0 |
| 1729526100 | 10.48 | 0.28 | 2.75 | 10.25 | 10.52 | 10.14 | 0 |
| 1729266900 | 10.2 | -0.1 | -0.97 | 10.28 | 10.36 | 10.2 | 0 |
| 1729180500 | 10.3 | 0.08 | 0.78 | 10.32 | 10.34 | 10.02 | 0 |
| 1729094100 | 10.22 | 0.01 | 0.10 | 10.46 | 10.5 | 10.12 | 0 |
| 1729007700 | 10.21 | 0.02 | 0.20 | 10.21 | 10.34 | 10 | 0 |
| 1728921300 | 10.19 | 0.06 | 0.59 | 10.24 | 10.39 | 10.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
