We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 36.27 | 0.7 | 1.97 | 36.47 | 37.17 | 35.72 | 0 |
| 1741798500 | 35.57 | -0.6 | -1.66 | 35.37 | 36.47 | 34.02 | 0 |
| 1741712100 | 36.17 | 0.85 | 2.41 | 35.4 | 37.22 | 35.4 | 0 |
| 1741625700 | 35.32 | -0.6 | -1.67 | 36.27 | 37.07 | 35.27 | 0 |
| 1741366500 | 35.92 | -2.5 | -6.51 | 39.67 | 40.02 | 35.92 | 0 |
| 1741280100 | 38.42 | 1.05 | 2.81 | 38.62 | 39.17 | 37.92 | 0 |
| 1741193700 | 37.37 | 1.85 | 5.21 | 37.77 | 38.17 | 36.72 | 0 |
| 1741107300 | 35.52 | -2 | -5.33 | 38.17 | 38.27 | 35.52 | 0 |
| 1741020900 | 37.52 | 6.7 | 21.74 | 37.42 | 38.47 | 34.27 | 0 |
| 1740761700 | 30.82 | -0.35 | -1.12 | 32.1 | 32.1 | 30.82 | 0 |
| 1740675300 | 31.17 | 1.53 | 5.16 | 30.47 | 31.32 | 30.32 | 0 |
| 1740588900 | 29.64 | 0.54 | 1.86 | 29.66 | 30.03 | 29.18 | 0 |
| 1740502500 | 29.1 | 0.99 | 3.52 | 28.52 | 29.27 | 28.43 | 0 |
| 1740416100 | 28.11 | 0.82 | 3.00 | 27.87 | 28.19 | 27.38 | 0 |
| 1740156900 | 27.29 | 0.24 | 0.89 | 28.26 | 28.27 | 26.98 | 0 |
| 1740070500 | 27.05 | -1.14 | -4.04 | 27.87 | 28.4 | 27.05 | 0 |
| 1739984100 | 28.19 | 1.03 | 3.79 | 28.13 | 28.61 | 27.47 | 0 |
| 1739897700 | 27.16 | 0.73 | 2.76 | 27.36 | 28.07 | 26.65 | 0 |
| 1739811300 | 26.43 | 2.53 | 10.59 | 25.41 | 26.43 | 25.15 | 0 |
| 1739552100 | 23.9 | 1.06 | 4.64 | 23.28 | 24.17 | 22.8 | 0 |
| 1739465700 | 22.84 | 0.78 | 3.54 | 21.11 | 22.94 | 21.11 | 0 |
| 1739379300 | 22.06 | -0.09 | -0.41 | 22.37 | 22.37 | 21.6 | 0 |
| 1739292900 | 22.15 | 0.45 | 2.07 | 21.69 | 22.2 | 21.56 | 0 |
| 1739206500 | 21.7 | 0.12 | 0.56 | 21.71 | 21.75 | 21.44 | 0 |
| 1738947300 | 21.58 | 0.12 | 0.56 | 21.69 | 21.9 | 20.95 | 0 |
| 1738860900 | 21.46 | -0.74 | -3.33 | 22.52 | 22.69 | 21.22 | 0 |
| 1738774500 | 22.2 | -0.29 | -1.29 | 22.75 | 22.93 | 22.2 | 0 |
| 1738688100 | 22.49 | -0.31 | -1.36 | 23.24 | 23.24 | 22.09 | 0 |
| 1738601700 | 22.8 | 0.36 | 1.60 | 22.26 | 22.81 | 22.01 | 0 |
| 1738342500 | 22.44 | 0.63 | 2.89 | 22.05 | 22.65 | 22.02 | 0 |
| 1738256100 | 21.81 | -0.01 | -0.05 | 21.86 | 22.25 | 21.73 | 0 |
| 1738169700 | 21.82 | 0.28 | 1.30 | 21.55 | 22.06 | 21.51 | 0 |
| 1738083300 | 21.54 | 0.04 | 0.19 | 21.49 | 21.76 | 21.27 | 0 |
| 1737996900 | 21.5 | -0.26 | -1.19 | 22.05 | 22.05 | 21.05 | 0 |
| 1737737700 | 21.76 | -0.1 | -0.46 | 22.22 | 22.22 | 21.61 | 0 |
| 1737651300 | 21.86 | 0.7 | 3.31 | 21.99 | 21.99 | 21.53 | 0 |
| 1737564900 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1737478500 | 21.16 | 0.1 | 0.47 | 21.42 | 21.53 | 20.85 | 0 |
| 1737392100 | 21.06 | 0.18 | 0.86 | 21.3 | 21.54 | 21.04 | 0 |
| 1737132900 | 20.88 | 0.34 | 1.66 | 20.9 | 21.37 | 20.65 | 0 |
| 1737046500 | 20.54 | 0.43 | 2.14 | 20.91 | 20.91 | 20.52 | 0 |
| 1736960100 | 20.11 | -0.09 | -0.45 | 20.42 | 20.46 | 19.89 | 0 |
| 1736873700 | 20.2 | 0.47 | 2.38 | 20.07 | 20.3 | 19.63 | 0 |
| 1736787300 | 19.73 | -0.32 | -1.60 | 20.18 | 20.18 | 19.27 | 0 |
| 1736528100 | 20.05 | 0.43 | 2.19 | 19.93 | 20.27 | 19.72 | 0 |
| 1736441700 | 19.62 | -0.02 | -0.10 | 19.97 | 20 | 19.33 | 0 |
| 1736355300 | 19.64 | 1.15 | 6.22 | 18.74 | 20.01 | 18.74 | 0 |
| 1736268900 | 18.49 | 0.28 | 1.54 | 18.43 | 18.53 | 18.17 | 0 |
| 1736182500 | 18.21 | -0.28 | -1.51 | 18.72 | 19.1 | 17.54 | 2350 |
| 1735923300 | 18.49 | 0.14 | 0.76 | 18.57 | 18.57 | 18.14 | 300 |
| 1735836900 | 18.35 | 0.16 | 0.88 | 18.36 | 18.61 | 18.14 | 0 |
| 1735577700 | 18.19 | 0.01 | 0.06 | 18.1 | 18.3 | 17.94 | 0 |
| 1735318500 | 18.18 | 0.11 | 0.61 | 18.09 | 18.47 | 18.09 | 575 |
| 1734972900 | 18.07 | 0.17 | 0.95 | 18.2 | 18.6 | 17.96 | 725 |
| 1734713700 | 17.9 | -0.08 | -0.44 | 17.93 | 18.01 | 17.34 | 0 |
| 1734627300 | 17.98 | -0.18 | -0.99 | 17.87 | 18.22 | 17.86 | 0 |
| 1734540900 | 18.16 | 0.12 | 0.67 | 17.99 | 18.34 | 17.99 | 0 |
| 1734454500 | 18.04 | -0.34 | -1.85 | 18.51 | 18.57 | 17.96 | 0 |
| 1734368100 | 18.38 | 0.3 | 1.66 | 18.19 | 18.6 | 18.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
