Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1K2Y5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.245 | 1.93 | 2.285 | 2.075 | 2.23 |
P1K2Y5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K2Y5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.03 | -0.28 | -12.12% | 2.245 | 2.285 | 1.93 | 0 |
Jun 03 2024 | 2.31 | 0.05 | 2.21% | 2.55 | 2.55 | 2.295 | 0 |
May 31 2024 | 2.26 | 0.06 | 2.96% | 2.225 | 2.305 | 2.215 | 0 |
May 30 2024 | 2.195 | 0.02 | 1.15% | 2.25 | 2.25 | 2.125 | 0 |
May 29 2024 | 2.17 | -0.08 | -3.56% | 2.32 | 2.35 | 2.17 | 0 |
May 28 2024 | 2.25 | 0.03 | 1.35% | 2.24 | 2.26 | 2.135 | 0 |
May 27 2024 | 2.22 | 0.02 | 0.91% | 2.225 | 2.225 | 2.15 | 0 |
May 24 2024 | 2.20 | -0.11 | -4.76% | 2.24 | 2.325 | 2.195 | 0 |
May 23 2024 | 2.31 | -0.09 | -3.75% | 2.36 | 2.45 | 2.295 | 0 |
May 22 2024 | 2.40 | -0.28 | -10.45% | 2.605 | 2.625 | 2.365 | 0 |
May 21 2024 | 2.68 | -0.05 | -1.65% | 2.695 | 2.725 | 2.635 | 0 |
May 20 2024 | 2.725 | 0.04 | 1.49% | 2.82 | 2.845 | 2.705 | 0 |
May 17 2024 | 2.685 | -0.01 | -0.19% | 2.675 | 2.685 | 2.615 | 0 |
May 16 2024 | 2.69 | 0.09 | 3.46% | 2.705 | 2.725 | 2.64 | 0 |
May 15 2024 | 2.60 | 0.08 | 3.17% | 2.69 | 2.69 | 2.45 | 0 |
May 14 2024 | 2.52 | 0.02 | 0.60% | 2.595 | 2.615 | 2.485 | 0 |
May 13 2024 | 2.505 | -0.11 | -4.21% | 2.57 | 2.665 | 2.505 | 0 |
May 10 2024 | 2.615 | 0.05 | 1.75% | 2.735 | 2.75 | 2.57 | 0 |
May 09 2024 | 2.57 | 0.09 | 3.63% | 2.48 | 2.585 | 2.455 | 0 |
May 08 2024 | 2.48 | 0.00 | 0.00% | 2.46 | 2.57 | 2.385 | 0 |
May 07 2024 | 2.48 | -0.05 | -1.98% | 2.54 | 2.56 | 2.405 | 0 |
May 06 2024 | 2.53 | 0.22 | 9.52% | 2.475 | 2.58 | 2.46 | 0 |