Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1K9H5 20240621 25000 | P1K9H5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.936 |
P1K9H5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9H5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0 |
Jun 03 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0 |
May 31 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0 |
May 30 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0 |
May 29 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0 |
May 28 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0 |
May 27 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0 |
May 24 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0 |
May 23 2024 | 0.956 | -0.001 | -0.10% | 0.958 | 0.971 | 0.947 | 0 |
May 22 2024 | 0.957 | -0.013 | -1.34% | 0.973 | 0.973 | 0.95 | 0 |
May 21 2024 | 0.97 | -0.024 | -2.41% | 0.988 | 0.988 | 0.947 | 0 |
May 20 2024 | 0.994 | -0.012 | -1.19% | 1.016 | 1.019 | 0.993 | 0 |
May 17 2024 | 1.006 | 0.00 | -0.20% | 1.002 | 1.012 | 1.002 | 0 |
May 16 2024 | 1.008 | 0.00 | 0.40% | 1.013 | 1.013 | 1.00 | 0 |
May 15 2024 | 1.004 | 0.02 | 2.03% | 0.994 | 1.004 | 0.987 | 0 |
May 14 2024 | 0.984 | 0.035 | 3.69% | 0.948 | 0.986 | 0.947 | 0 |
May 13 2024 | 0.949 | 0.017 | 1.82% | 0.942 | 0.951 | 0.932 | 0 |
May 10 2024 | 0.932 | 0.03 | 3.33% | 0.909 | 0.942 | 0.909 | 5,000 |
May 09 2024 | 0.902 | 0.017 | 1.92% | 0.884 | 0.902 | 0.874 | 0 |
May 08 2024 | 0.885 | -0.01 | -1.12% | 0.89 | 0.897 | 0.87 | 0 |
May 07 2024 | 0.895 | 0.026 | 2.99% | 0.88 | 0.908 | 0.88 | 0 |
May 06 2024 | 0.869 | 0.033 | 3.95% | 0.844 | 0.876 | 0.841 | 0 |