Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1K9P8 20241220 24000 | P1K9P8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.085 | 09:01:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 1.061 | 1.085 | 1.075 |
P1K9P8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9P8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.059 | 0.02 | 1.73% | 1.056 | 1.08 | 1.05 | 2,400 |
| Jun 04 2024 | 1.041 | -0.04 | -3.52% | 1.073 | 1.073 | 1.027 | 0 |
| Jun 03 2024 | 1.079 | 0.02 | 2.18% | 1.09 | 1.092 | 1.073 | 7,800 |
| May 31 2024 | 1.056 | 0.00 | 0.19% | 1.065 | 1.065 | 1.046 | 1,000 |
| May 30 2024 | 1.054 | 0.03 | 2.53% | 1.015 | 1.056 | 1.014 | 0 |
| May 29 2024 | 1.028 | -0.05 | -4.46% | 1.062 | 1.072 | 1.022 | 2,000 |
| May 28 2024 | 1.076 | -0.01 | -0.65% | 1.091 | 1.095 | 1.064 | 1,200 |
| May 27 2024 | 1.083 | 0.02 | 2.27% | 1.057 | 1.083 | 1.056 | 1,200 |
| May 24 2024 | 1.059 | 0.00 | 0.09% | 1.031 | 1.062 | 1.031 | 0 |
| May 23 2024 | 1.058 | 0.00 | 0.09% | 1.058 | 1.073 | 1.047 | 0 |
| May 22 2024 | 1.057 | -0.01 | -1.21% | 1.073 | 1.073 | 1.051 | 0 |
| May 21 2024 | 1.07 | -0.02 | -2.10% | 1.087 | 1.087 | 1.049 | 0 |
| May 20 2024 | 1.093 | -0.01 | -1.18% | 1.115 | 1.118 | 1.092 | 1,200 |
| May 17 2024 | 1.106 | 0.00 | -0.09% | 1.102 | 1.11 | 1.101 | 0 |
| May 16 2024 | 1.107 | 0.00 | 0.36% | 1.112 | 1.112 | 1.099 | 1,000 |
| May 15 2024 | 1.103 | 0.02 | 1.75% | 1.094 | 1.103 | 1.087 | 0 |
| May 14 2024 | 1.084 | 0.03 | 3.24% | 1.048 | 1.086 | 1.047 | 500 |
| May 13 2024 | 1.05 | 0.02 | 1.74% | 1.042 | 1.05 | 1.032 | 1,000 |
| May 10 2024 | 1.032 | 0.03 | 2.99% | 1.009 | 1.042 | 1.009 | 650 |
| May 09 2024 | 1.002 | 0.02 | 1.73% | 0.985 | 1.002 | 0.975 | 350 |
| May 08 2024 | 0.985 | -0.01 | -1.01% | 0.991 | 0.998 | 0.971 | 0 |
| May 07 2024 | 0.995 | 0.024 | 2.47% | 0.982 | 1.01 | 0.982 | 700 |
| May 06 2024 | 0.971 | 0.03 | 3.19% | 0.949 | 0.978 | 0.945 | 1,400 |
