S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1KAD4 20241220 26000 (P1KAD4)
NLBNPIT1KAD4 20241220 26000 (P1KAD4) Historical

P1KAD4 NLBNPIT1KAD4 20241220 26000

0.0275

-0.0015 (-5.17%)

Last Updated: 07:23:06

Delayed by 15 minutes

P1KAD4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.03	0.004	15.38%	0.025	0.032	0.025	0
Jun 20 2024	0.026	-0.0015	-5.45%	0.027	0.0275	0.025	0
Jun 19 2024	0.0275	0.00	0.00%	0.0275	0.028	0.026	0
Jun 18 2024	0.0275	-0.0035	-11.29%	0.0295	0.03	0.0275	0
Jun 17 2024	0.031	-0.0015	-4.62%	0.031	0.0335	0.0285	0
Jun 14 2024	0.0325	0.0105	47.73%	0.0215	0.034	0.0215	100,000
Jun 13 2024	0.022	0.005	29.41%	0.017	0.0225	0.017	110,000
Jun 12 2024	0.017	-0.003	-15.00%	0.0195	0.0195	0.017	65,000
Jun 11 2024	0.02	0.003	17.65%	0.016	0.021	0.016	115,000
Jun 10 2024	0.017	0.001	6.25%	0.0175	0.018	0.017	0
Jun 07 2024	0.016	0.00	0.00%	0.0155	0.0175	0.0155	0
Jun 06 2024	0.016	-0.0015	-8.57%	0.0165	0.017	0.016	30,000
Jun 05 2024	0.0175	-0.0015	-7.89%	0.018	0.018	0.0165	25,000
Jun 04 2024	0.019	0.002	11.76%	0.0175	0.0195	0.0175	55,000
Jun 03 2024	0.017	-0.0015	-8.11%	0.0165	0.017	0.016	40,000
May 31 2024	0.0185	0.00	0.00%	0.0175	0.019	0.0175	25,000
May 30 2024	0.0185	-0.001	-5.13%	0.0205	0.0205	0.018	0
May 29 2024	0.0195	0.002	11.43%	0.018	0.021	0.0175	10,000
May 28 2024	0.0175	0.0005	2.94%	0.016	0.018	0.016	0
May 27 2024	0.017	-0.001	-5.56%	0.0175	0.018	0.017	0
May 24 2024	0.018	0.00	0.00%	0.02	0.02	0.018	15,000
May 23 2024	0.018	0.0005	2.86%	0.017	0.0185	0.017	0
May 22 2024	0.0175	0.0005	2.94%	0.0175	0.018	0.017	0
May 21 2024	0.017	0.0005	3.03%	0.0175	0.019	0.017	30,000
May 20 2024	0.0165	-0.0005	-2.94%	0.017	0.017	0.016	0
May 17 2024	0.017	0.0005	3.03%	0.0165	0.0175	0.0165	0
May 16 2024	0.0165	-0.0005	-2.94%	0.0165	0.0175	0.0165	0
May 15 2024	0.017	-0.0015	-8.11%	0.0175	0.018	0.017	0
May 14 2024	0.0185	-0.0005	-2.63%	0.0185	0.019	0.018	20,000
May 13 2024	0.019	-0.0005	-2.56%	0.0185	0.0195	0.0185	0
May 10 2024	0.0195	-0.001	-4.88%	0.0195	0.0195	0.0185	0
May 09 2024	0.0205	-0.0015	-6.82%	0.022	0.0225	0.0205	0
May 08 2024	0.022	0.00	0.00%	0.022	0.0235	0.022	0
May 07 2024	0.022	-0.002	-8.33%	0.0225	0.023	0.0215	20,000
May 06 2024	0.024	-0.003	-11.11%	0.026	0.026	0.024	0
May 03 2024	0.027	-0.001	-3.57%	0.027	0.0275	0.025	0
May 02 2024	0.028	-0.0005	-1.75%	0.0285	0.029	0.0265	0
Apr 30 2024	0.0285	0.003	11.77%	0.025	0.029	0.025	0
Apr 29 2024	0.0255	-0.0015	-5.56%	0.0255	0.027	0.0255	0
Apr 26 2024	0.027	-0.003	-10.00%	0.028	0.029	0.0265	18,000
Apr 25 2024	0.03	0.002	7.14%	0.028	0.0325	0.0275	8,000
Apr 24 2024	0.028	0.0005	1.82%	0.0255	0.0285	0.0255	15,000
Apr 23 2024	0.0275	-0.0065	-19.12%	0.032	0.032	0.0275	15,000
Apr 22 2024	0.034	-0.004	-10.53%	0.037	0.037	0.0335	10,000
Apr 19 2024	0.038	-0.0005	-1.30%	0.0435	0.0445	0.0375	40,000
Apr 18 2024	0.0385	-0.0025	-6.10%	0.04	0.0415	0.0385	15,000
Apr 17 2024	0.041	-0.0045	-9.89%	0.0455	0.0455	0.0395	0
Apr 16 2024	0.0455	0.006	15.19%	0.0435	0.047	0.043	20,000
Apr 15 2024	0.0395	-0.002	-4.82%	0.04	0.04	0.036	0
Apr 12 2024	0.0415	0.002	5.06%	0.0375	0.043	0.0355	10,000
Apr 11 2024	0.0395	0.0035	9.72%	0.036	0.041	0.0355	0
Apr 10 2024	0.036	-0.002	-5.26%	0.037	0.0385	0.034	0
Apr 09 2024	0.038	0.0035	10.14%	0.0345	0.0385	0.0345	0
Apr 08 2024	0.0345	-0.0035	-9.21%	0.037	0.037	0.0345	0
Apr 05 2024	0.038	0.006	18.75%	0.036	0.0395	0.0355	15,000
Apr 04 2024	0.032	-0.001	-3.03%	0.0325	0.033	0.0315	0
Apr 03 2024	0.033	-0.0015	-4.35%	0.035	0.035	0.033	0
Apr 02 2024	0.0345	0.0025	7.81%	0.0315	0.035	0.0305	0
Mar 28 2024	0.032	0.00	0.00%	0.032	0.0325	0.0315	0
Mar 27 2024	0.032	0.0005	1.59%	0.0315	0.032	0.0315	0
Mar 26 2024	0.0315	0.00	0.00%	0.031	0.032	0.031	0

NLBNPIT1KAD4 20241220 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions