ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,219.56
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1KAD4 20241220 26000 (P1KAD4)

  7. NLBNPIT1KAD4 20241220 26000 (P1KAD4) Historical

P1KAD4 NLBNPIT1KAD4 20241220 26000

0.032
0.01 (45.45%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1KAD4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0325 0.0105 47.73% 0.0215 0.034 0.0215 100,000
Jun 13 2024 0.022 0.005 29.41% 0.017 0.0225 0.017 110,000
Jun 12 2024 0.017 -0.003 -15.00% 0.0195 0.0195 0.017 65,000
Jun 11 2024 0.02 0.003 17.65% 0.016 0.021 0.016 115,000
Jun 10 2024 0.017 0.001 6.25% 0.0165 0.0185 0.0165 30,000
Jun 07 2024 0.016 0.00 0.00% 0.0155 0.0175 0.0155 0
Jun 06 2024 0.016 -0.0015 -8.57% 0.0165 0.017 0.016 30,000
Jun 05 2024 0.0175 -0.0015 -7.89% 0.018 0.018 0.0165 25,000
Jun 04 2024 0.019 0.002 11.76% 0.0175 0.0195 0.0175 55,000
Jun 03 2024 0.017 -0.0015 -8.11% 0.0165 0.017 0.016 40,000
May 31 2024 0.0185 0.00 0.00% 0.0175 0.019 0.0175 25,000
May 30 2024 0.0185 -0.001 -5.13% 0.0205 0.0205 0.018 0
May 29 2024 0.0195 0.002 11.43% 0.018 0.021 0.0175 10,000
May 28 2024 0.0175 0.0005 2.94% 0.016 0.018 0.016 0
May 27 2024 0.017 -0.001 -5.56% 0.0175 0.018 0.017 0
May 24 2024 0.018 0.00 0.00% 0.02 0.02 0.018 15,000
May 23 2024 0.018 0.0005 2.86% 0.017 0.0185 0.017 0
May 22 2024 0.0175 0.0005 2.94% 0.0175 0.018 0.017 0
May 21 2024 0.017 0.0005 3.03% 0.0175 0.019 0.017 30,000
May 20 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.016 0
May 17 2024 0.017 0.0005 3.03% 0.0165 0.0175 0.0165 0
May 16 2024 0.0165 -0.0005 -2.94% 0.0165 0.0175 0.0165 0
May 15 2024 0.017 -0.0015 -8.11% 0.0175 0.018 0.017 0
May 14 2024 0.0185 -0.0005 -2.63% 0.0185 0.019 0.018 20,000
May 13 2024 0.019 -0.0005 -2.56% 0.0185 0.0195 0.0185 0
May 10 2024 0.0195 -0.001 -4.88% 0.0195 0.0195 0.0185 0
May 09 2024 0.0205 -0.0015 -6.82% 0.022 0.0225 0.0205 0
May 08 2024 0.022 0.00 0.00% 0.022 0.0235 0.022 0
May 07 2024 0.022 -0.002 -8.33% 0.0225 0.023 0.0215 20,000
May 06 2024 0.024 -0.003 -11.11% 0.026 0.026 0.024 0
May 03 2024 0.027 -0.001 -3.57% 0.027 0.0275 0.025 0
May 02 2024 0.028 -0.0005 -1.75% 0.0285 0.029 0.0265 0
Apr 30 2024 0.0285 0.003 11.77% 0.025 0.029 0.025 0
Apr 29 2024 0.0255 -0.0015 -5.56% 0.0255 0.027 0.0255 0
Apr 26 2024 0.027 -0.003 -10.00% 0.028 0.029 0.0265 18,000
Apr 25 2024 0.03 0.002 7.14% 0.028 0.0325 0.0275 8,000
Apr 24 2024 0.028 0.0005 1.82% 0.0255 0.0285 0.0255 15,000
Apr 23 2024 0.0275 -0.0065 -19.12% 0.032 0.032 0.0275 15,000
Apr 22 2024 0.034 -0.004 -10.53% 0.037 0.037 0.0335 10,000
Apr 19 2024 0.038 -0.0005 -1.30% 0.0435 0.0445 0.0375 40,000
Apr 18 2024 0.0385 -0.0025 -6.10% 0.04 0.0415 0.0385 15,000
Apr 17 2024 0.041 -0.0045 -9.89% 0.0455 0.0455 0.0395 0
Apr 16 2024 0.0455 0.006 15.19% 0.0435 0.047 0.043 20,000
Apr 15 2024 0.0395 -0.002 -4.82% 0.04 0.04 0.036 0
Apr 12 2024 0.0415 0.002 5.06% 0.0375 0.043 0.0355 10,000
Apr 11 2024 0.0395 0.0035 9.72% 0.036 0.041 0.0355 0
Apr 10 2024 0.036 -0.002 -5.26% 0.037 0.0385 0.034 0
Apr 09 2024 0.038 0.0035 10.14% 0.0345 0.0385 0.0345 0
Apr 08 2024 0.0345 -0.0035 -9.21% 0.037 0.037 0.0345 0
Apr 05 2024 0.038 0.006 18.75% 0.036 0.0395 0.0355 15,000
Apr 04 2024 0.032 -0.001 -3.03% 0.0325 0.033 0.0315 0
Apr 03 2024 0.033 -0.0015 -4.35% 0.035 0.035 0.033 0
Apr 02 2024 0.0345 0.0025 7.81% 0.0315 0.035 0.0305 0
Mar 28 2024 0.032 0.00 0.00% 0.032 0.0325 0.0315 0
Mar 27 2024 0.032 0.0005 1.59% 0.0315 0.032 0.0315 0
Mar 26 2024 0.0315 0.00 0.00% 0.031 0.032 0.031 0
Mar 25 2024 0.0315 -0.0015 -4.55% 0.0325 0.0325 0.03 0
Mar 22 2024 0.033 -0.0005 -1.49% 0.034 0.034 0.033 0
Mar 21 2024 0.0335 -0.0015 -4.29% 0.032 0.034 0.0315 0
Mar 20 2024 0.035 -0.001 -2.78% 0.036 0.036 0.0345 20,000
Mar 19 2024 0.036 -0.0035 -8.86% 0.039 0.0395 0.036 0
Mar 18 2024 0.0395 -0.0015 -3.66% 0.0395 0.04 0.0385 0

Your Recent History

BIT
P1KAD4
NLBNPIT1KAD4 20241220 26...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved