ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1KEG9)

2.235
0.015
(0.68%)
Closed December 11 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339361002.2250.010.452.232.232.1850
17338497002.21500.002.212.242.20
17337633002.215-0.01-0.232.1852.222.180
17335041002.220.020.682.182.232.180
17334177002.2050.062.562.1452.2252.140
17333313002.1500.002.1652.1952.150
17332449002.150.020.942.1252.172.120
17331585002.13-0.06-2.742.1752.1752.130
17328993002.19-0.05-2.012.212.2252.190
17328129002.235-0.05-1.972.272.272.2350
17327265002.2799999-0.04-1.512.2752.2952.2450
17326401002.315-0.01-0.222.322.3352.3050
17325537002.32-0.05-2.112.342.372.3150
17322945002.37-0.07-2.872.442.472.3550
17322081002.44-0.03-1.212.492.4952.420
17321217002.470.010.202.4852.5152.460
17320353002.465-0.04-1.402.472.482.3950
17319489002.50.020.812.462.5452.4550
17316897002.4800.002.4952.5152.460
17316033002.48-0.05-1.782.562.562.4750
17315169002.5250.041.612.542.5452.4950
17314305002.4850.021.022.4552.4852.4350
17313441002.46-0.05-1.992.4952.52.450
17310849002.5099999-0.07-2.712.562.5652.4950
17309985002.580.041.782.5552.6452.5450
17309121002.535-0.05-1.742.5552.5752.5050
17308257002.580.041.572.5452.592.540
17307393002.54-0.02-0.592.5252.592.5250
17304801002.5550.010.202.5452.5752.50999990
17303937002.550.020.792.562.612.540
17303073002.52999990.052.222.4352.5352.4250
17302209002.4750.052.062.4152.4852.410
17301345002.425-0.01-0.412.492.4952.390
17298717002.4350.041.672.3952.442.390
17297853002.395-0.07-2.842.442.442.38499990
17296989002.46500.002.462.4752.4450
17296125002.4650.041.652.452.482.430
17295261002.4250.094.082.3252.432.3250
17292669002.33-0.03-1.062.3552.382.3250
17291805002.3550.021.072.352.3752.3350
17290941002.33-0.06-2.312.362.3652.330
17290077002.3849999-0.06-2.252.42.412.380
17289213002.44-0.01-0.202.422.462.4150
17286621002.4450.021.032.422.4652.4150
17285757002.42-0.01-0.212.442.4552.4150
17284893002.4250.010.412.40499992.4252.390
17284029002.41500.002.42.4352.390
17283165002.4150.041.682.372.4252.370
17280573002.3750.093.712.3152.40499992.3150
17279709002.290.031.332.2552.322.250
17278845002.25999990.062.962.1952.2752.1950
17277981002.195-0.1-4.152.2852.2852.1652000
17277117002.29-0.01-0.432.2952.3352.270
17274525002.3-0.04-1.502.332.3452.270
17273661002.335-0.02-0.642.332.3452.2850
17272797002.350.062.622.3052.3552.2950
17271933002.29-0.05-2.142.312.3652.290
17271069002.34-0.06-2.502.382.38499992.3150
17268477002.40.021.052.3652.40499992.3450
17267613002.37500.212.392.42.360
17266749002.370.041.942.322.3752.320
17265885002.3250.031.092.322.3252.3150
17265021002.3-0.03-1.292.322.342.3500
17262429002.33-0.02-0.642.312.3452.2950
17261565002.3450.072.852.2952.3452.285500