P1KP43 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 19.36 | -0.27 | -1.38% | 19.10 | 20.64 | 18.97 | 0 |
Sep 25 2024 | 19.63 | -0.32 | -1.60% | 20.61 | 21.08 | 19.63 | 0 |
Sep 24 2024 | 19.95 | 0.17 | 0.86% | 19.52 | 20.18 | 19.37 | 0 |
Sep 23 2024 | 19.78 | 1.99 | 11.19% | 18.07 | 20.03 | 18.03 | 0 |
Sep 20 2024 | 17.79 | -3.47 | -16.32% | 19.75 | 19.75 | 17.67 | 0 |
Sep 19 2024 | 21.26 | 1.59 | 8.08% | 21.79 | 22.22 | 20.72 | 0 |
Sep 18 2024 | 19.67 | -1.98 | -9.15% | 20.48 | 20.97 | 19.54 | 0 |
Sep 17 2024 | 21.65 | 3.16 | 17.09% | 18.59 | 21.65 | 18.59 | 0 |
Sep 16 2024 | 18.49 | -0.94 | -4.84% | 19.29 | 19.48 | 18.08 | 0 |
Sep 13 2024 | 19.43 | 0.65 | 3.46% | 18.63 | 19.73 | 18.63 | 5 |
Sep 12 2024 | 18.78 | 1.12 | 6.34% | 18.77 | 19.23 | 18.27 | 0 |
Sep 11 2024 | 17.66 | 1.73 | 10.86% | 17.94 | 19.42 | 17.54 | 0 |
Sep 10 2024 | 15.93 | -0.51 | -3.10% | 16.18 | 16.81 | 15.93 | 0 |
Sep 09 2024 | 16.44 | 1.29 | 8.51% | 15.19 | 16.73 | 14.83 | 0 |
Sep 06 2024 | 15.15 | -0.97 | -6.02% | 15.91 | 16.22 | 15.15 | 0 |
Sep 05 2024 | 16.12 | -0.68 | -4.05% | 16.30 | 16.89 | 16.12 | 0 |
Sep 04 2024 | 16.80 | 0.02 | 0.12% | 16.29 | 17.05 | 15.96 | 0 |
Sep 03 2024 | 16.78 | -2.22 | -11.68% | 17.81 | 18.12 | 16.78 | 0 |
Sep 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Aug 30 2024 | 19.00 | -0.36 | -1.86% | 19.40 | 19.52 | 18.87 | 0 |
Aug 29 2024 | 19.36 | -0.23 | -1.17% | 19.24 | 19.36 | 18.58 | 0 |
Aug 28 2024 | 19.59 | -1.05 | -5.09% | 20.84 | 21.08 | 19.59 | 0 |
Aug 27 2024 | 20.64 | -1.23 | -5.62% | 21.76 | 21.86 | 20.49 | 0 |
Aug 26 2024 | 21.87 | -0.85 | -3.74% | 22.26 | 23.07 | 21.87 | 0 |
Aug 23 2024 | 22.72 | 1.03 | 4.75% | 21.63 | 23.00 | 21.43 | 0 |
Aug 22 2024 | 21.69 | -0.60 | -2.69% | 22.28 | 22.66 | 21.69 | 0 |
Aug 21 2024 | 22.29 | 0.10 | 0.45% | 21.61 | 22.33 | 21.43 | 0 |
Aug 20 2024 | 22.19 | -2.41 | -9.80% | 24.58 | 24.75 | 22.05 | 0 |
Aug 19 2024 | 24.60 | 1.79 | 7.85% | 23.08 | 24.60 | 22.88 | 0 |
Aug 16 2024 | 22.81 | 1.60 | 7.54% | 21.92 | 23.49 | 21.22 | 0 |
Aug 14 2024 | 21.21 | 0.52 | 2.51% | 22.34 | 22.58 | 20.95 | 0 |
Aug 13 2024 | 20.69 | 0.80 | 4.02% | 19.48 | 21.15 | 19.39 | 0 |
Aug 12 2024 | 19.89 | 0.19 | 0.96% | 19.77 | 20.10 | 19.66 | 0 |
Aug 09 2024 | 19.70 | -0.77 | -3.76% | 20.93 | 21.70 | 19.38 | 0 |
Aug 08 2024 | 20.47 | -2.33 | -10.22% | 21.36 | 21.36 | 18.45 | 0 |
Aug 07 2024 | 22.80 | 1.19 | 5.51% | 22.55 | 23.26 | 22.00 | 0 |
Aug 06 2024 | 21.61 | -0.72 | -3.22% | 24.02 | 24.02 | 21.61 | 0 |
Aug 05 2024 | 22.33 | 1.14 | 5.38% | 18.90 | 22.33 | 18.16 | 0 |
Aug 02 2024 | 21.19 | -3.12 | -12.83% | 22.38 | 22.86 | 20.80 | 0 |
Aug 01 2024 | 24.31 | -1.81 | -6.93% | 25.80 | 26.05 | 24.17 | 0 |
Jul 31 2024 | 26.12 | 2.95 | 12.73% | 24.85 | 26.12 | 24.56 | 0 |
Jul 30 2024 | 23.17 | -1.10 | -4.53% | 24.75 | 25.38 | 23.17 | 0 |
Jul 29 2024 | 24.27 | -1.53 | -5.93% | 26.26 | 26.54 | 24.27 | 0 |
Jul 26 2024 | 25.80 | 0.97 | 3.91% | 24.32 | 25.80 | 24.30 | 0 |
Jul 25 2024 | 24.83 | -0.53 | -2.09% | 24.76 | 24.89 | 24.00 | 0 |
Jul 24 2024 | 25.36 | -0.53 | -2.05% | 25.60 | 26.05 | 25.07 | 0 |
Jul 23 2024 | 25.89 | 0.50 | 1.97% | 25.94 | 26.32 | 25.52 | 0 |
Jul 22 2024 | 25.39 | 0.46 | 1.85% | 26.08 | 27.07 | 24.73 | 30 |
Jul 19 2024 | 24.93 | -10.11 | -28.85% | 27.29 | 27.51 | 24.39 | 200 |
Jul 18 2024 | 35.04 | 1.22 | 3.61% | 32.84 | 35.17 | 32.28 | 0 |
Jul 17 2024 | 33.82 | -0.20 | -0.59% | 34.86 | 36.48 | 33.82 | 0 |
Jul 16 2024 | 34.02 | 2.11 | 6.61% | 34.53 | 35.34 | 33.49 | 0 |
Jul 15 2024 | 31.91 | -0.56 | -1.72% | 33.07 | 33.23 | 30.14 | 0 |
Jul 12 2024 | 32.47 | 2.89 | 9.77% | 31.82 | 33.71 | 31.82 | 0 |
Jul 11 2024 | 29.58 | 2.26 | 8.27% | 28.39 | 31.27 | 28.28 | 0 |
Jul 10 2024 | 27.32 | 1.09 | 4.16% | 26.66 | 27.63 | 26.36 | 0 |
Jul 09 2024 | 26.23 | -1.37 | -4.96% | 27.57 | 27.95 | 25.94 | 20 |
Jul 08 2024 | 27.60 | 1.55 | 5.95% | 26.82 | 28.41 | 26.50 | 0 |
Jul 05 2024 | 26.05 | 1.96 | 8.14% | 25.86 | 26.32 | 25.04 | 0 |
Jul 04 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 24.09 | 0 |
Jul 03 2024 | 24.09 | 1.43 | 6.31% | 22.78 | 25.91 | 22.61 | 0 |
Jul 02 2024 | 22.66 | -0.41 | -1.78% | 22.50 | 23.13 | 22.11 | 0 |
Jul 01 2024 | 23.07 | -0.60 | -2.53% | 23.74 | 23.93 | 22.95 | 0 |