Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KPW2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.439 | 0.381 | 0.444 | 0.41 | 0.429 |
P1KPW2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KPW2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.414 | -0.005 | -1.19% | 0.439 | 0.444 | 0.381 | 0 |
May 30 2024 | 0.419 | -0.029 | -6.47% | 0.468 | 0.468 | 0.419 | 0 |
May 29 2024 | 0.448 | 0.057 | 14.58% | 0.417 | 0.449 | 0.406 | 0 |
May 28 2024 | 0.391 | -0.019 | -4.63% | 0.39 | 0.405 | 0.379 | 0 |
May 27 2024 | 0.41 | -0.008 | -1.91% | 0.419 | 0.422 | 0.402 | 0 |
May 24 2024 | 0.418 | -0.028 | -6.28% | 0.445 | 0.448 | 0.418 | 0 |
May 23 2024 | 0.446 | 0.01 | 2.29% | 0.447 | 0.455 | 0.413 | 0 |
May 22 2024 | 0.436 | 0.015 | 3.56% | 0.417 | 0.45 | 0.411 | 0 |
May 21 2024 | 0.421 | 0.008 | 1.94% | 0.416 | 0.427 | 0.403 | 0 |
May 20 2024 | 0.413 | 0.002 | 0.49% | 0.398 | 0.422 | 0.395 | 0 |
May 17 2024 | 0.411 | -0.003 | -0.72% | 0.42 | 0.444 | 0.406 | 0 |
May 16 2024 | 0.414 | -0.001 | -0.24% | 0.405 | 0.429 | 0.402 | 0 |
May 15 2024 | 0.415 | -0.053 | -11.32% | 0.457 | 0.461 | 0.415 | 0 |
May 14 2024 | 0.468 | -0.027 | -5.45% | 0.499 | 0.508 | 0.461 | 0 |
May 13 2024 | 0.495 | -0.026 | -4.99% | 0.511 | 0.517 | 0.481 | 0 |
May 10 2024 | 0.521 | 0.006 | 1.17% | 0.512 | 0.528 | 0.502 | 0 |
May 09 2024 | 0.515 | -0.029 | -5.33% | 0.548 | 0.563 | 0.513 | 0 |
May 08 2024 | 0.544 | 0.025 | 4.82% | 0.55 | 0.557 | 0.54 | 0 |
May 07 2024 | 0.519 | -0.002 | -0.38% | 0.537 | 0.539 | 0.509 | 0 |
May 06 2024 | 0.521 | -0.01 | -1.88% | 0.536 | 0.537 | 0.509 | 0 |
May 03 2024 | 0.531 | -0.074 | -12.23% | 0.567 | 0.573 | 0.496 | 0 |
May 02 2024 | 0.605 | -0.005 | -0.82% | 0.585 | 0.624 | 0.576 | 0 |