We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 24.72 | 0.14 | 0.57 | 24.47 | 25.41 | 24.27 | 0 |
| 1735923300 | 24.58 | -0.11 | -0.45 | 24.24 | 24.62 | 23.85 | 0 |
| 1735836900 | 24.69 | 2.4 | 10.77 | 23.03 | 24.76 | 23 | 0 |
| 1735577700 | 22.29 | 0.57 | 2.62 | 21.78 | 22.51 | 21.56 | 0 |
| 1735318500 | 21.72 | 1.72 | 8.60 | 20.93 | 21.74 | 20.93 | 0 |
| 1734972900 | 20 | -0.68 | -3.29 | 21 | 21.13 | 19.99 | 0 |
| 1734713700 | 20.68 | -0.17 | -0.82 | 20.47 | 20.68 | 19.99 | 0 |
| 1734627300 | 20.85 | -0.82 | -3.78 | 20.98 | 21.65 | 20.65 | 0 |
| 1734540900 | 21.67 | 1.24 | 6.07 | 20.97 | 21.81 | 20.97 | 0 |
| 1734454500 | 20.43 | -1.07 | -4.98 | 21.71 | 21.79 | 20.29 | 0 |
| 1734368100 | 21.5 | -0.15 | -0.69 | 21.79 | 21.91 | 21.46 | 0 |
| 1734108900 | 21.65 | 1.31 | 6.44 | 21.21 | 21.9 | 21.21 | 0 |
| 1734022500 | 20.34 | -0.43 | -2.07 | 21.33 | 21.57 | 20.27 | 0 |
| 1733936100 | 20.77 | 0.51 | 2.52 | 20.36 | 20.84 | 20.1 | 0 |
| 1733849700 | 20.26 | 0.16 | 0.80 | 19.5 | 20.36 | 19.32 | 0 |
| 1733763300 | 20.1 | 1.12 | 5.90 | 19.14 | 20.17 | 19.12 | 0 |
| 1733504100 | 18.98 | -0.9 | -4.53 | 19.63 | 19.66 | 18.7 | 0 |
| 1733417700 | 19.88 | -1.08 | -5.15 | 20.09 | 20.48 | 19.62 | 0 |
| 1733331300 | 20.96 | -0.19 | -0.90 | 21.54 | 21.9 | 20.91 | 0 |
| 1733244900 | 21.15 | 1.49 | 7.58 | 19.97 | 21.15 | 19.91 | 0 |
| 1733158500 | 19.66 | -1.02 | -4.93 | 20.14 | 20.56 | 19.66 | 0 |
| 1732899300 | 20.68 | 0.61 | 3.04 | 20.36 | 20.95 | 19.81 | 0 |
| 1732812900 | 20.07 | 0.01 | 0.05 | 19.99 | 20.61 | 19.67 | 0 |
| 1732726500 | 20.06 | -0.72 | -3.46 | 20.3 | 20.53 | 19.97 | 0 |
| 1732640100 | 20.78 | 0.43 | 2.11 | 20.39 | 21.13 | 20.33 | 0 |
| 1732553700 | 20.35 | -1.91 | -8.58 | 21.95 | 22.34 | 20.35 | 0 |
| 1732294500 | 22.26 | 1.03 | 4.85 | 21.53 | 22.39 | 21.04 | 0 |
| 1732208100 | 21.23 | 0.62 | 3.01 | 20.43 | 21.52 | 20.43 | 0 |
| 1732121700 | 20.61 | 0.44 | 2.18 | 20.49 | 21 | 20.39 | 0 |
| 1732035300 | 20.17 | -0.13 | -0.64 | 20.45 | 20.97 | 19.95 | 0 |
| 1731948900 | 20.3 | 0.83 | 4.26 | 18.61 | 20.3 | 18.29 | 0 |
| 1731689700 | 19.47 | -0.19 | -0.97 | 18.91 | 19.66 | 18.71 | 0 |
| 1731603300 | 19.66 | 0.22 | 1.13 | 19.16 | 20.38 | 19.15 | 0 |
| 1731516900 | 19.44 | 0.12 | 0.62 | 19.25 | 19.71 | 18.19 | 0 |
| 1731430500 | 19.32 | 0.27 | 1.42 | 18.91 | 19.91 | 18.84 | 0 |
| 1731344100 | 19.05 | -1.43 | -6.98 | 20.82 | 21 | 18.9 | 0 |
| 1731084900 | 20.48 | -1.28 | -5.88 | 21.85 | 21.9 | 20.45 | 0 |
| 1730998500 | 21.76 | -0.63 | -2.81 | 21.85 | 21.94 | 20.94 | 0 |
| 1730912100 | 22.39 | -0.02 | -0.09 | 21.2 | 22.66 | 20.38 | 0 |
| 1730825700 | 22.41 | 1.14 | 5.36 | 21.57 | 22.45 | 21.56 | 0 |
| 1730739300 | 21.27 | 1.04 | 5.14 | 20.95 | 21.78 | 20.84 | 0 |
| 1730480100 | 20.23 | 0.83 | 4.28 | 20.64 | 21.53 | 20.23 | 0 |
| 1730393700 | 19.4 | 0.25 | 1.31 | 19.33 | 19.95 | 18.77 | 0 |
| 1730307300 | 19.15 | 1.49 | 8.44 | 18.24 | 19.31 | 18.07 | 0 |
| 1730220900 | 17.66 | -0.84 | -4.54 | 17.94 | 19.02 | 17.45 | 0 |
| 1730134500 | 18.5 | -3.41 | -15.56 | 19.44 | 19.59 | 17.91 | 0 |
| 1729871700 | 21.91 | 0.99 | 4.73 | 20.96 | 21.91 | 20.64 | 0 |
| 1729785300 | 20.92 | -0.41 | -1.92 | 22 | 22.73 | 20.72 | 0 |
| 1729698900 | 21.33 | -0.92 | -4.13 | 22.23 | 22.23 | 21.03 | 0 |
| 1729612500 | 22.25 | 2.01 | 9.93 | 20.48 | 22.25 | 20.12 | 0 |
| 1729526100 | 20.24 | 1.05 | 5.47 | 19.79 | 20.92 | 19.76 | 0 |
| 1729266900 | 19.19 | -1.39 | -6.75 | 21.14 | 21.3 | 19.16 | 0 |
| 1729180500 | 20.58 | 0.32 | 1.58 | 20.74 | 21.1 | 20.38 | 0 |
| 1729094100 | 20.26 | 0.2 | 1.00 | 20.82 | 21.22 | 19.96 | 0 |
| 1729007700 | 20.06 | -3.46 | -14.71 | 20.9 | 21.09 | 19.8 | 0 |
| 1728921300 | 23.52 | -1.46 | -5.84 | 24.07 | 24.11 | 23.03 | 0 |
| 1728662100 | 24.98 | 0.8 | 3.31 | 24.9 | 25.21 | 24.02 | 0 |
| 1728575700 | 24.18 | 1.47 | 6.47 | 23.17 | 24.52 | 22.87 | 0 |
| 1728489300 | 22.71 | -0.26 | -1.13 | 23.75 | 23.88 | 21.48 | 0 |
| 1728402900 | 22.97 | -2.94 | -11.35 | 25.4 | 25.53 | 22.89 | 0 |
| 1728316500 | 25.91 | 1.8 | 7.47 | 23.73 | 25.91 | 23.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
