Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KRM9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.86 | 19.12 | 19.95 | 20.32 |
P1KRM9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KRM9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 20.59 | -2.95 | -12.53% | 22.93 | 23.45 | 20.59 | 0 |
May 31 2024 | 23.54 | -1.05 | -4.27% | 23.91 | 24.40 | 23.37 | 0 |
May 30 2024 | 24.59 | -0.92 | -3.61% | 25.18 | 25.45 | 24.49 | 0 |
May 29 2024 | 25.51 | -0.08 | -0.31% | 26.01 | 26.49 | 25.49 | 0 |
May 28 2024 | 25.59 | 0.88 | 3.56% | 24.84 | 25.59 | 24.66 | 0 |
May 27 2024 | 24.71 | 1.19 | 5.06% | 24.14 | 24.71 | 23.96 | 0 |
May 24 2024 | 23.52 | 0.02 | 0.09% | 23.15 | 23.74 | 22.66 | 0 |
May 23 2024 | 23.50 | -0.53 | -2.21% | 23.31 | 24.65 | 23.31 | 0 |
May 22 2024 | 24.03 | -0.82 | -3.30% | 24.13 | 24.37 | 23.49 | 0 |
May 21 2024 | 24.85 | -0.70 | -2.74% | 24.95 | 24.99 | 23.88 | 0 |
May 20 2024 | 25.55 | 0.26 | 1.03% | 25.90 | 26.10 | 25.00 | 0 |
May 17 2024 | 25.29 | 0.44 | 1.77% | 25.34 | 25.54 | 24.90 | 0 |
May 16 2024 | 24.85 | 0.52 | 2.14% | 24.80 | 25.37 | 24.13 | 0 |
May 15 2024 | 24.33 | 0.09 | 0.37% | 24.80 | 24.86 | 23.09 | 0 |
May 14 2024 | 24.24 | -0.94 | -3.73% | 25.37 | 25.40 | 24.24 | 0 |
May 13 2024 | 25.18 | -0.49 | -1.91% | 24.65 | 25.69 | 24.64 | 0 |
May 10 2024 | 25.67 | 0.05 | 0.20% | 26.37 | 26.42 | 25.67 | 0 |
May 09 2024 | 25.62 | 0.09 | 0.35% | 25.92 | 26.33 | 25.60 | 0 |
May 08 2024 | 25.53 | 0.40 | 1.59% | 24.80 | 25.53 | 23.97 | 0 |
May 07 2024 | 25.13 | -0.33 | -1.30% | 25.59 | 25.68 | 24.55 | 0 |
May 06 2024 | 25.46 | -0.05 | -0.20% | 25.44 | 25.81 | 25.38 | 0 |