Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1L026 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.278 | 33.17% | 1.116 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.883 | 0.86 | 1.06 | 1.116 | 0.838 |
P1L026 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L026 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.051 | 0.23 | 28.33% | 0.883 | 1.06 | 0.86 | 0 |
| Jun 06 2024 | 0.819 | -0.194 | -19.15% | 0.876 | 0.917 | 0.819 | 0 |
| Jun 05 2024 | 1.013 | -0.01 | -0.98% | 1.032 | 1.069 | 0.983 | 0 |
| Jun 04 2024 | 1.023 | 0.14 | 15.86% | 0.887 | 1.055 | 0.864 | 0 |
| Jun 03 2024 | 0.883 | -0.117 | -11.70% | 0.977 | 0.984 | 0.848 | 0 |
| May 31 2024 | 1.00 | 0.098 | 10.86% | 0.908 | 1.003 | 0.884 | 0 |
| May 30 2024 | 0.902 | 0.154 | 20.59% | 0.878 | 0.939 | 0.843 | 634 |
| May 29 2024 | 0.748 | 0.05 | 7.16% | 0.689 | 0.785 | 0.662 | 0 |
| May 28 2024 | 0.698 | -0.017 | -2.38% | 0.709 | 0.762 | 0.64 | 0 |
| May 27 2024 | 0.715 | -0.092 | -11.40% | 0.792 | 0.804 | 0.70 | 0 |
| May 24 2024 | 0.807 | 0.048 | 6.32% | 0.769 | 0.807 | 0.739 | 0 |
| May 23 2024 | 0.759 | 0.04 | 5.56% | 0.803 | 0.803 | 0.697 | 0 |
| May 22 2024 | 0.719 | 0.215 | 42.66% | 0.557 | 0.726 | 0.549 | 0 |
| May 21 2024 | 0.504 | -0.063 | -11.11% | 0.561 | 0.566 | 0.475 | 0 |
| May 20 2024 | 0.567 | -0.026 | -4.38% | 0.492 | 0.598 | 0.492 | 0 |
| May 17 2024 | 0.593 | -0.179 | -23.19% | 0.705 | 0.711 | 0.579 | 4,000 |
| May 16 2024 | 0.772 | 0.051 | 7.07% | 0.688 | 0.787 | 0.626 | 0 |
| May 15 2024 | 0.721 | 0.04 | 5.87% | 0.602 | 0.81 | 0.507 | 6,000 |
| May 14 2024 | 0.681 | -0.288 | -29.72% | 0.866 | 0.882 | 0.651 | 2,000 |
| May 13 2024 | 0.969 | -0.169 | -14.85% | 1.091 | 1.091 | 0.963 | 0 |
| May 10 2024 | 1.138 | -0.14 | -11.02% | 1.111 | 1.184 | 0.945 | 4,000 |
| May 09 2024 | 1.279 | -0.06 | -4.34% | 1.325 | 1.37 | 1.251 | 0 |
| May 08 2024 | 1.337 | 0.14 | 11.42% | 1.29 | 1.387 | 1.29 | 0 |
