BNP Paribas Issuance Historical Data - P1L026 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1L026)
BNP Paribas Issuance (P1L026) Historical

BNP Paribas Issuance (P1L026)

1.219

0.01

(0.83%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	1.191	0.08	7.20	1.101	1.191	1.082	0
1719244500	1.111	0.02	1.46	1.121	1.154	1.077	0
1718985300	1.095	0.15	15.26	0.956	1.105	0.956	0
1718898900	0.95	-0.06	-5.94	1.0189999	1.056	0.895	0
1718812500	1.01	-0.14	-12.48	0.997	1.034	0.917	0
1718726100	1.154	0.02	2.12	1.114	1.24	1.114	1500
1718639700	1.1299999	0.07	6.70	1.162	1.187	1.1259999	0
1718380500	1.059	0.03	2.82	1.039	1.1319999	1.022	0
1718294100	1.03	0.13	14.96	1.0089999	1.043	0.952	0
1718207700	0.896	-0.189	-17.42	0.998	1.041	0.883	0
1718121300	1.085	0.09	8.94	1.0149999	1.1319999	0.985	0
1718034900	0.996	-0.055	-5.23	1.097	1.116	0.964	0
1717775700	1.051	0.23	28.33	0.883	1.06	0.86	0
1717689300	0.8189999	-0.194	-19.15	0.876	0.917	0.8189999	0
1717602900	1.0129999	-0.01	-0.98	1.032	1.069	0.983	0
1717516500	1.023	0.14	15.86	0.887	1.055	0.864	0
1717430100	0.883	-0.117	-11.70	0.977	0.984	0.848	0
1717170900	1	0.098	10.86	0.908	1.0029999	0.884	0
1717084500	0.902	0.154	20.59	0.878	0.939	0.843	634
1716998100	0.748	0.05	7.16	0.6889999	0.785	0.662	0
1716911700	0.698	-0.017	-2.38	0.709	0.762	0.64	0
1716825300	0.715	-0.092	-11.40	0.792	0.804	0.7	0
1716566100	0.807	0.048	6.32	0.769	0.807	0.739	0
1716479700	0.759	0.04	5.56	0.803	0.803	0.6969999	0
1716393300	0.719	0.215	42.66	0.557	0.726	0.549	0
1716306900	0.504	-0.063	-11.11	0.561	0.5659999	0.475	0
1716220500	0.5669999	-0.026	-4.38	0.492	0.598	0.492	0
1715961300	0.593	-0.179	-23.19	0.705	0.711	0.579	4000
1715874900	0.772	0.051	7.07	0.6879999	0.787	0.626	0
1715788500	0.721	0.04	5.87	0.602	0.81	0.507	6000
1715702100	0.681	-0.288	-29.72	0.866	0.882	0.651	2000
1715615700	0.969	-0.169	-14.85	1.091	1.091	0.963	0
1715356500	1.1379999	-0.14	-11.02	1.111	1.184	0.945	4000
1715270100	1.279	-0.06	-4.34	1.325	1.37	1.2509999	0
1715183700	1.337	0.14	11.42	1.29	1.387	1.29	0
1715097300	1.2	0	0.25	1.217	1.276	1.194	0
1715010900	1.197	-0.18	-13.26	1.236	1.236	1.152	0
1714751700	1.3799999	-0.09	-6.06	1.466	1.482	1.308	0
1714665300	1.469	0.16	12.48	1.334	1.51	1.297	0
1714492500	1.306	0.1	8.29	1.165	1.327	1.131	0
1714406100	1.206	-0.18	-12.99	1.293	1.318	1.206	0
1714146900	1.3859999	-0.03	-2.19	1.307	1.406	1.266	4492
1714060500	1.417	-0.11	-7.39	1.525	1.53	1.336	0
1713974100	1.53	-0.13	-7.55	1.53	1.58	1.48	0
1713887700	1.655	0.1	6.09	1.645	1.73	1.635	0
1713801300	1.56	0.04	2.63	1.465	1.56	1.411	0
1713542100	1.52	-0.13	-7.60	1.6399999	1.645	1.445	0
1713455700	1.645	-0.2	-10.84	1.83	1.83	1.625	0
1713369300	1.845	-0.23	-11.08	2.115	2.12	1.82	0
1713282900	2.075	0.07	3.23	1.91	2.145	1.91	0
1713196500	2.0099999	-0.11	-5.19	2.115	2.205	1.945	0
1712937300	2.12	-0.26	-10.74	2.195	2.195	1.925	0
1712850900	2.375	0.12	5.09	2.225	2.39	2.18	0
1712764500	2.2599999	0.07	3.20	2.105	2.33	1.99	0
1712678100	2.19	-0.04	-1.79	2.23	2.275	1.995	0
1712591700	2.23	-0.19	-7.85	2.43	2.46	2.105	0
1712332500	2.42	0.07	2.76	2.49	2.495	2.38	0
1712246100	2.355	-0.18	-7.10	2.395	2.455	2.3	0
1712159700	2.535	-0.72	-22.00	3.04	3.2599999	2.535	0
1712073300	3.25	-0.4	-10.96	3.35	3.36	3.12	0
1711644900	3.65	-0.06	-1.62	3.58	3.78	3.58	0
1711558500	3.71	0.09	2.49	3.73	3.88	3.66	0
1711472100	3.62	0.05	1.40	3.66	3.76	3.52	0

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions