Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.081 | 0.05 | 5.36 | 1.085 | 1.102 | 1.0049999 | 0 |
| 1732553700 | 1.026 | -0.08 | -6.98 | 1.016 | 1.053 | 0.998 | 0 |
| 1732294500 | 1.103 | 0.07 | 6.67 | 1.079 | 1.124 | 1.031 | 0 |
| 1732208100 | 1.034 | 0.07 | 7.26 | 0.954 | 1.042 | 0.943 | 0 |
| 1732121700 | 0.964 | -0.024 | -2.43 | 0.931 | 0.978 | 0.928 | 0 |
| 1732035300 | 0.988 | -0.038 | -3.70 | 0.985 | 1.074 | 0.975 | 0 |
| 1731948900 | 1.026 | -0.06 | -5.44 | 1.097 | 1.1359999 | 1.0089999 | 0 |
| 1731689700 | 1.085 | -0.01 | -1.27 | 1.072 | 1.097 | 0.93 | 0 |
| 1731603300 | 1.099 | 0.05 | 4.87 | 1.214 | 1.248 | 1.094 | 0 |
| 1731516900 | 1.048 | 0.07 | 6.83 | 1.018 | 1.092 | 0.973 | 0 |
| 1731430500 | 0.981 | 0.141 | 16.79 | 0.917 | 1.0029999 | 0.917 | 0 |
| 1731344100 | 0.84 | 0.09 | 12.00 | 0.757 | 0.841 | 0.753 | 0 |
| 1731084900 | 0.75 | 0.086 | 12.95 | 0.676 | 0.753 | 0.67 | 0 |
| 1730998500 | 0.664 | -0.224 | -25.23 | 0.8169999 | 0.8169999 | 0.633 | 0 |
| 1730912100 | 0.888 | 0.22 | 32.93 | 0.801 | 0.916 | 0.759 | 0 |
| 1730825700 | 0.668 | -0.042 | -5.92 | 0.685 | 0.705 | 0.648 | 0 |
| 1730739300 | 0.71 | -0.093 | -11.58 | 0.71 | 0.759 | 0.698 | 0 |
| 1730480100 | 0.803 | -0.047 | -5.53 | 0.802 | 0.829 | 0.744 | 0 |
| 1730393700 | 0.85 | 0.019 | 2.29 | 0.826 | 0.853 | 0.785 | 0 |
| 1730307300 | 0.831 | 0.0100001 | 1.22 | 0.799 | 0.86 | 0.786 | 0 |
| 1730220900 | 0.8209999 | 0.004 | 0.49 | 0.836 | 0.838 | 0.729 | 0 |
| 1730134500 | 0.8169999 | 0.0279999 | 3.55 | 0.793 | 0.838 | 0.791 | 0 |
| 1729871700 | 0.789 | -0.069 | -8.04 | 0.841 | 0.862 | 0.778 | 0 |
| 1729785300 | 0.858 | 0 | 0.00 | 0.8199999 | 0.859 | 0.769 | 0 |
| 1729698900 | 0.858 | 0.069 | 8.75 | 0.793 | 0.879 | 0.793 | 0 |
| 1729612500 | 0.789 | -0.039 | -4.71 | 0.792 | 0.801 | 0.762 | 0 |
| 1729526100 | 0.828 | 0.036 | 4.55 | 0.727 | 0.83 | 0.708 | 0 |
| 1729266900 | 0.792 | -0.071 | -8.23 | 0.776 | 0.8129999 | 0.754 | 0 |
| 1729180500 | 0.863 | 0.037 | 4.48 | 0.85 | 0.911 | 0.844 | 0 |
| 1729094100 | 0.826 | -0.021 | -2.48 | 0.842 | 0.847 | 0.78 | 0 |
| 1729007700 | 0.847 | 0.068 | 8.73 | 0.84 | 0.858 | 0.81 | 0 |
| 1728921300 | 0.779 | 0.0860001 | 12.41 | 0.708 | 0.788 | 0.705 | 0 |
| 1728662100 | 0.6929999 | -0.063 | -8.33 | 0.746 | 0.762 | 0.6889999 | 0 |
| 1728575700 | 0.756 | -0.023 | -2.95 | 0.765 | 0.806 | 0.737 | 0 |
| 1728489300 | 0.779 | 0.05 | 6.86 | 0.6879999 | 0.8149999 | 0.6879999 | 0 |
| 1728402900 | 0.729 | 0.092 | 14.44 | 0.71 | 0.75 | 0.6939999 | 0 |
| 1728316500 | 0.637 | -0.001 | -0.16 | 0.627 | 0.664 | 0.601 | 0 |
| 1728057300 | 0.638 | -0.011 | -1.69 | 0.631 | 0.638 | 0.582 | 0 |
| 1727970900 | 0.649 | 0.0850001 | 15.07 | 0.554 | 0.656 | 0.535 | 0 |
| 1727884500 | 0.5639999 | -0.044 | -7.24 | 0.616 | 0.631 | 0.555 | 0 |
| 1727798100 | 0.608 | -0.041 | -6.32 | 0.635 | 0.652 | 0.573 | 0 |
| 1727711700 | 0.649 | 0.055 | 9.26 | 0.533 | 0.679 | 0.529 | 0 |
| 1727452500 | 0.594 | 0.019 | 3.30 | 0.575 | 0.599 | 0.556 | 3100 |
| 1727366100 | 0.575 | -0.146 | -20.25 | 0.6939999 | 0.711 | 0.5639999 | 700 |
| 1727279700 | 0.721 | -0.012 | -1.64 | 0.718 | 0.769 | 0.6939999 | 1000 |
| 1727193300 | 0.733 | -0.195 | -21.01 | 0.84 | 0.85 | 0.724 | 0 |
| 1727106900 | 0.928 | -0.056 | -5.69 | 0.974 | 1.057 | 0.927 | 0 |
| 1726847700 | 0.984 | 0.007 | 0.72 | 0.898 | 0.985 | 0.889 | 0 |
| 1726761300 | 0.977 | -0.056 | -5.42 | 0.996 | 0.996 | 0.898 | 0 |
| 1726674900 | 1.033 | -0.04 | -3.37 | 1.117 | 1.1299999 | 1.02 | 0 |
| 1726588500 | 1.069 | 0.02 | 2.10 | 1.081 | 1.111 | 1.026 | 0 |
| 1726502100 | 1.047 | -0.11 | -9.66 | 1.175 | 1.231 | 0.999 | 0 |
| 1726242900 | 1.159 | -0.08 | -6.68 | 1.199 | 1.252 | 1.1419999 | 0 |
| 1726156500 | 1.242 | -0.16 | -11.35 | 1.262 | 1.291 | 1.159 | 0 |
| 1726070100 | 1.401 | -0.1 | -6.91 | 1.3879999 | 1.454 | 1.322 | 0 |
| 1725983700 | 1.5049999 | 0.07 | 5.02 | 1.385 | 1.51 | 1.344 | 0 |
| 1725897300 | 1.433 | -0.07 | -4.78 | 1.5149999 | 1.5149999 | 1.342 | 0 |
| 1725638100 | 1.5049999 | 0.1 | 7.12 | 1.417 | 1.525 | 1.313 | 0 |
| 1725551700 | 1.405 | -0.15 | -9.65 | 1.58 | 1.66 | 1.349 | 0 |
| 1725465300 | 1.555 | -0.02 | -1.27 | 1.58 | 1.665 | 1.485 | 0 |
| 1725378900 | 1.575 | 0.23 | 16.75 | 1.401 | 1.61 | 1.401 | 0 |
| 1725292500 | 1.349 | 0.08 | 6.14 | 1.317 | 1.3799999 | 1.287 | 0 |
| 1725033300 | 1.271 | -0.02 | -1.32 | 1.193 | 1.271 | 1.146 | 0 |
| 1724946900 | 1.288 | 0.04 | 3.45 | 1.215 | 1.352 | 1.202 | 0 |
| 1724860500 | 1.245 | 0.16 | 15.06 | 1.198 | 1.277 | 1.185 | 0 |
| 1724774100 | 1.082 | -0.11 | -9.15 | 1.123 | 1.165 | 1.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
