We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0235 | -0.001 | -4.08 | 0.019 | 0.0235 | 0.017 | 0 |
| 1739465700 | 0.0245 | -0.0005 | -2.00 | 0.024 | 0.0254999 | 0.023 | 120000 |
| 1739379300 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.03 | 0.025 | 0 |
| 1739292900 | 0.0265 | 0.0005 | 1.92 | 0.028 | 0.0305 | 0.0265 | 0 |
| 1739206500 | 0.026 | 0.001 | 4.00 | 0.0265 | 0.027 | 0.0245 | 0 |
| 1738947300 | 0.025 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0225 | 0 |
| 1738860900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.028 | 0.025 | 100000 |
| 1738774500 | 0.024 | 0.0005 | 2.13 | 0.0245 | 0.025 | 0.0225 | 300000 |
| 1738688100 | 0.0235 | -0.002 | -7.84 | 0.0275 | 0.0275 | 0.0225 | 0 |
| 1738601700 | 0.0254999 | -0.001 | -3.77 | 0.0295 | 0.0305 | 0.0254999 | 100000 |
| 1738342500 | 0.0265 | 0.0010001 | 3.92 | 0.025 | 0.0265 | 0.0245 | 30000 |
| 1738256100 | 0.0254999 | -0.0075 | -22.73 | 0.0325 | 0.0325 | 0.024 | 100000 |
| 1738169700 | 0.033 | -0.008 | -19.51 | 0.04 | 0.0405 | 0.032 | 0 |
| 1738083300 | 0.041 | -0.0015 | -3.53 | 0.045 | 0.046 | 0.04 | 60001 |
| 1737996900 | 0.0425 | 0.0055 | 14.86 | 0.042 | 0.0434999 | 0.039 | 0 |
| 1737737700 | 0.037 | -0.0055 | -12.94 | 0.0365 | 0.0385 | 0.0335 | 0 |
| 1737651300 | 0.0425 | 0.0055 | 14.86 | 0.0385 | 0.044 | 0.0385 | 0 |
| 1737564900 | 0.037 | 0.0005 | 1.37 | 0.035 | 0.038 | 0.0345 | 36000 |
| 1737478500 | 0.0365 | -0.003 | -7.59 | 0.0385 | 0.0405 | 0.0365 | 0 |
| 1737392100 | 0.0395 | 0.0005 | 1.28 | 0.038 | 0.0415 | 0.038 | 0 |
| 1737132900 | 0.039 | 0.005 | 14.71 | 0.037 | 0.041 | 0.037 | 0 |
| 1737046500 | 0.034 | -0.006 | -15.00 | 0.0354999 | 0.0354999 | 0.033 | 0 |
| 1736960100 | 0.04 | -0.008 | -16.67 | 0.0485 | 0.0485 | 0.04 | 0 |
| 1736873700 | 0.048 | -0.0035 | -6.80 | 0.0509999 | 0.052 | 0.0475 | 0 |
| 1736787300 | 0.0515 | 0.01 | 24.10 | 0.0425 | 0.052 | 0.042 | 0 |
| 1736528100 | 0.0415 | -0.0025 | -5.68 | 0.0434999 | 0.0465 | 0.037 | 0 |
| 1736441700 | 0.044 | -0.0025 | -5.38 | 0.0475 | 0.048 | 0.0425 | 12000 |
| 1736355300 | 0.0465 | -0.001 | -2.11 | 0.0475 | 0.049 | 0.0445 | 0 |
| 1736268900 | 0.0475 | -0.0005 | -1.04 | 0.0485 | 0.049 | 0.044 | 0 |
| 1736182500 | 0.048 | -0.0065 | -11.93 | 0.0565 | 0.0565 | 0.044 | 0 |
| 1735923300 | 0.0545 | -0.0035 | -6.03 | 0.057 | 0.058 | 0.052 | 0 |
| 1735836900 | 0.058 | -0.009 | -13.43 | 0.06 | 0.063 | 0.0575 | 0 |
| 1735577700 | 0.067 | 0.01 | 17.54 | 0.0575 | 0.0675 | 0.0565 | 0 |
| 1735318500 | 0.057 | 0.0015 | 2.70 | 0.053 | 0.0585 | 0.0525 | 0 |
| 1734972900 | 0.0555 | -0.0035 | -5.93 | 0.054 | 0.058 | 0.053 | 6000 |
| 1734713700 | 0.059 | -0.0095 | -13.87 | 0.067 | 0.0709999 | 0.058 | 6000 |
| 1734627300 | 0.0685 | 0.0165 | 31.73 | 0.0605 | 0.07 | 0.0595 | 0 |
| 1734540900 | 0.052 | 0.002 | 4.00 | 0.0495 | 0.052 | 0.049 | 0 |
| 1734454500 | 0.05 | 0.002 | 4.17 | 0.0495 | 0.052 | 0.0485 | 0 |
| 1734368100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.0485 | 0.046 | 0 |
| 1734108900 | 0.049 | 0.0065 | 15.29 | 0.0445 | 0.0509999 | 0.0445 | 20049 |
| 1734022500 | 0.0425 | 0.0105 | 32.81 | 0.032 | 0.0429999 | 0.031 | 0 |
| 1733936100 | 0.032 | -0.004 | -11.11 | 0.0354999 | 0.037 | 0.032 | 0 |
| 1733849700 | 0.036 | 0.002 | 5.88 | 0.0365 | 0.038 | 0.0345 | 0 |
| 1733763300 | 0.034 | -0.0105 | -23.60 | 0.0455 | 0.0455 | 0.0325 | 0 |
| 1733504100 | 0.0445 | -0.0005 | -1.11 | 0.0445 | 0.0485 | 0.0429999 | 0 |
| 1733417700 | 0.045 | 0.003 | 7.14 | 0.0445 | 0.0465 | 0.0429999 | 0 |
| 1733331300 | 0.042 | -0.0065 | -13.40 | 0.0475 | 0.0525 | 0.042 | 20000 |
| 1733244900 | 0.0485 | -0.007 | -12.61 | 0.0495 | 0.0515 | 0.047 | 4950 |
| 1733158500 | 0.0555 | 0.004 | 7.77 | 0.058 | 0.059 | 0.053 | 0 |
| 1732899300 | 0.0515 | -0.0065 | -11.21 | 0.0515 | 0.054 | 0.0495 | 0 |
| 1732812900 | 0.058 | -0.0015 | -2.52 | 0.0645 | 0.0645 | 0.058 | 5000 |
| 1732726500 | 0.0595 | 0.003 | 5.31 | 0.053 | 0.06 | 0.0525 | 0 |
| 1732640100 | 0.0565 | -0.0035 | -5.83 | 0.059 | 0.06 | 0.053 | 0 |
| 1732553700 | 0.06 | 0.0095 | 18.81 | 0.054 | 0.0605 | 0.0525 | 0 |
| 1732294500 | 0.0505 | -0.0025 | -4.72 | 0.05 | 0.052 | 0.0465 | 0 |
| 1732208100 | 0.053 | 0.003 | 6.00 | 0.048 | 0.054 | 0.0475 | 0 |
| 1732121700 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.0525 | 0.048 | 0 |
| 1732035300 | 0.0495 | 0.0005 | 1.02 | 0.048 | 0.0505 | 0.0455 | 0 |
| 1731948900 | 0.049 | -0.011 | -18.33 | 0.056 | 0.057 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
