Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L0G5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.63 | 5.63 | 6.43 | 6.15 | 5.67 |
P1L0G5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L0G5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.90 | 0.27 | 4.80% | 5.63 | 6.43 | 5.63 | 0 |
Jun 13 2024 | 5.63 | 0.05 | 0.90% | 5.78 | 5.78 | 4.99 | 0 |
Jun 12 2024 | 5.58 | -0.21 | -3.63% | 5.88 | 5.94 | 5.40 | 0 |
Jun 11 2024 | 5.79 | 0.20 | 3.58% | 5.61 | 5.92 | 5.48 | 0 |
Jun 10 2024 | 5.59 | -0.06 | -1.06% | 5.73 | 5.76 | 5.59 | 0 |
Jun 07 2024 | 5.65 | 0.48 | 9.28% | 5.32 | 5.75 | 5.04 | 0 |
Jun 06 2024 | 5.17 | 0.48 | 10.23% | 4.75 | 5.24 | 4.69 | 0 |
Jun 05 2024 | 4.69 | -0.14 | -2.90% | 4.80 | 4.91 | 4.48 | 0 |
Jun 04 2024 | 4.83 | 0.12 | 2.55% | 4.90 | 4.95 | 4.63 | 0 |
Jun 03 2024 | 4.71 | -0.36 | -7.10% | 4.95 | 5.33 | 4.67 | 0 |
May 31 2024 | 5.07 | 0.09 | 1.81% | 4.93 | 5.37 | 4.93 | 0 |
May 30 2024 | 4.98 | -1.60 | -24.32% | 6.74 | 6.76 | 4.95 | 0 |
May 29 2024 | 6.58 | 0.59 | 9.85% | 6.25 | 6.63 | 6.12 | 0 |
May 28 2024 | 5.99 | -0.02 | -0.33% | 6.07 | 6.07 | 5.87 | 0 |
May 27 2024 | 6.01 | -0.50 | -7.68% | 6.56 | 6.56 | 6.01 | 0 |
May 24 2024 | 6.51 | -0.22 | -3.27% | 6.87 | 6.89 | 6.51 | 0 |
May 23 2024 | 6.73 | 0.42 | 6.66% | 6.48 | 6.86 | 6.48 | 0 |
May 22 2024 | 6.31 | 0.06 | 0.96% | 6.20 | 6.55 | 6.17 | 0 |
May 21 2024 | 6.25 | 0.26 | 4.34% | 6.16 | 6.57 | 6.16 | 0 |
May 20 2024 | 5.99 | -0.14 | -2.28% | 6.28 | 6.30 | 5.77 | 0 |
May 17 2024 | 6.13 | 0.92 | 17.66% | 5.50 | 6.13 | 5.33 | 0 |
May 16 2024 | 5.21 | 0.52 | 11.09% | 4.62 | 5.21 | 4.48 | 0 |