BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,321.20
-0.25%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40498
-0.03%
Bitcoin
93,681.63
1.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1L307)

  7. BNP Paribas Issuance (P1L307) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1L307)

BIT
7.38
0.13
( 1.79% )
Updated: 04:55:51
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401007.34-0.28-3.677.357.47.180
17325537007.620.68.557.327.677.250
17322945007.020.334.936.737.046.720
17322081006.690.518.256.296.696.2177
17321217006.180.060.986.336.366.080
17320353006.12-0.15-2.396.136.165.820
17319489006.26999990.040.646.166.26999996.07100
17316897006.23-0.39-5.896.36.446.140
17316033006.62-0.48-6.766.696.956.60
17315169007.10.050.716.827.196.810
17314305007.05-0.25-3.427.277.337.040
17313441007.30.436.267.117.317.110
17310849006.870.060.886.766.876.70
17309985006.810.192.876.887.016.710
17309121006.621.2823.976.367.026.3675
17308257005.340.061.145.175.365.090
17307393005.280.112.135.055.324.9975
17304801005.1700.004.955.294.9250
17303937005.17-0.3-5.485.365.375.050
17303073005.470.132.435.425.615.30999990
17302209005.34-0.14-2.555.515.51999995.250
17301345005.480.213.985.255.55.220
17298717005.26999990.061.155.255.415.230
17297853005.210.010.195.245.345.210
17296989005.2-0.18-3.355.365.45.190
17296125005.38-0.06-1.105.385.425.260
17295261005.44-0.32-5.565.785.80999995.43100
17292669005.76-0.01-0.175.80999995.945.760
17291805005.7699999-0.1-1.705.895.955.74200
17290941005.870.264.635.595.885.57200
17290077005.610.162.945.51999995.635.43300
17289213005.450.173.225.415.55.3110
17286621005.280.397.984.965.284.87218
17285757004.89-0.29-5.605.045.084.78218
17284893005.180.132.574.985.184.93220
17284029005.05-0.01-0.204.975.05999994.930
17283165005.05999990.010.205.175.250
17280573005.050.183.704.895.264.86110
17279709004.87-0.14-2.794.964.984.8099999110
17278845005.010.051.014.965.094.860
17277981004.96-0.34-6.425.245.34.920
17277117005.3-0.07-1.305.215.335.05999990
17274525005.370.234.475.095.425.050
17273661005.14-0.01-0.195.145.295.070
17272797005.15-0.1-1.905.155.285.110
17271933005.250.071.355.26999995.335.110
17271069005.18-0.18-3.365.45.435.18190
17268477005.36-0.11-2.015.495.515.330
17267613005.470.377.255.415.765.330
17266749005.1-0.21-3.955.165.25.070
17265885005.30999990.428.594.975.30999994.970
17265021004.8900.005.015.084.860
17262429004.890.4610.384.514.894.49200
17261565004.430.4711.874.284.434.211083
17260701003.96-0.19-4.584.014.213.830
17259837004.15-0.11-2.584.134.254.04163
17258973004.260.133.154.154.334.14119
17256381004.13-0.33-7.404.54.584.130
17255517004.46-0.28-5.914.574.74.460
17254653004.74-0.17-3.464.614.824.55999990
17253789004.91-0.38-7.185.235.284.820
17252925005.290.142.725.265.295.150
17250333005.15-0.09-1.725.225.325.150
17249469005.240.214.175.115.285.030
17248605005.03-0.08-1.575.175.175.01999990
17247741005.11-0.15-2.855.35.335.070

Your Recent History

BIT
P1L307
BNP Paribas Issuance
BIT
P1SV62
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68