ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1L5H2)

1.206
-0.053
(-4.21%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729001.236-0.02-1.441.2621.281.2080
17347137001.2540.1614.521.191.2781.1680
17346273001.095-0.06-5.031.14199991.1491.0730
17345409001.1530.076.461.0951.1731.0930
17344545001.083-0.04-3.561.1461.171.0830
17343681001.123-0.01-1.231.1331.1641.1090
17341089001.1370.021.971.1481.161.0760
17340225001.115-0.03-2.191.1311.151.1060
17339361001.13999990.088.061.0941.13999991.070
17338497001.05500.481.0221.1021.0140
17337633001.050.043.751.0631.0791.0370
17335041001.012-0.02-2.131.01699991.0430.9910
17334177001.0340.021.971.0181.0530.9890
17333313001.01400.301.01099991.0450.9990
17332449001.01099990.055.4211.0320.9520
17331585000.959-0.016-1.640.9350.9910.880
17328993000.9750.0636.910.87110.8540
17328129000.9120.10813.430.9221.0340.9120
17327265000.804-0.035-4.170.8380.8540.7360
17326401000.839-0.189-18.390.90.9190.8310
17325537001.028-0-0.101.01099991.0360.9940
17322945001.0290.033.210.981.070.9790
17322081000.997-0.013-1.290.9921.010.9510
17321217001.010.022.431.0221.0450.9920
17320353000.9860.0191.960.9710.9160
17319489000.9670.0272.870.9430.9710.8830
17316897000.940.10412.440.8720.9520.8690
17316033000.8360.0597.590.82199990.8610.7860
17315169000.7770.0050.650.7780.8080.750
17314305000.772-0.016-2.030.81699990.8570.7650
17313441000.788-0.093-10.560.8810.8850.7290
17310849000.881-0.083-8.610.9721.0060.8460
17309985000.9640.1721.410.8420.9990.810
17309121000.7940.20735.260.5430.810.5070
17308257000.587-0.162-21.630.7150.7230.57199990
17307393000.749-0.019-2.470.7210.7790.6810
17304801000.768-0.008-1.030.7490.81799990.7460
17303937000.7760.080000111.490.7250.7850.7160
17303073000.6959999-0.159-18.600.7970.81499990.69299990
17302209000.8550.03500014.270.840.8830.8250
17301345000.8199999-0.075-8.380.8610.8610.7870
17298717000.895-0.04-4.280.9260.940.8870
17297853000.9350.0465.170.9621.0080.9040
17296989000.889-0.005-0.560.8720.9060.8320
17296125000.8940.0688.230.8580.9530.8470
17295261000.826-0.082-9.030.8310.8470.7720
17292669000.9080.0192.140.9040.9780.8860
17291805000.8890.07100018.680.8380.8890.7830
17290941000.8179999-0.131-13.800.9370.9390.7870
17290077000.949-0.142-13.021.0611.0920.920
17289213001.0910.19.981.1131.13799991.0840
17286621000.9920.0191.951.01299991.0460.9810
17285757000.973-0.042-4.140.9961.0120.9220
17284893001.01499990.011.201.0261.0561.00299990
17284029001.0029999-0.01-1.081.0311.0820.9750
17283165001.014-0.11-9.551.0881.110.9830
17280573001.1210.2325.670.9631.1460.9430
17279709000.892-0.03-3.250.8960.9240.8360
17278845000.9220.227.700.7650.9220.7590
17277981000.7220.0111.550.6820.7630.6690
17277117000.7110.0253.640.6340.7110.6030
17274525000.686-0.011-1.580.6780.7480.6360
17273661000.69699990.01099991.600.7020.7710.6770
17272797000.686-0.152-18.140.7990.8080.6810
17271933000.838-0.015-1.760.8520.8830.81299990

Your Recent History

Delayed Upgrade Clock