Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L5J8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.845 | 2.835 | 2.865 | 2.85 |
P1L5J8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L5J8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.85 | 0.01 | 0.35% | 2.845 | 2.865 | 2.84 | 0 |
Jun 17 2024 | 2.84 | 0.04 | 1.43% | 2.805 | 2.84 | 2.785 | 0 |
Jun 14 2024 | 2.80 | -0.02 | -0.71% | 2.86 | 2.86 | 2.77 | 0 |
Jun 13 2024 | 2.82 | -0.02 | -0.53% | 2.86 | 2.875 | 2.82 | 0 |
Jun 12 2024 | 2.835 | 0.02 | 0.71% | 2.825 | 2.845 | 2.82 | 0 |
Jun 11 2024 | 2.815 | 0.00 | 0.18% | 2.845 | 2.845 | 2.80 | 0 |
Jun 10 2024 | 2.81 | -0.04 | -1.23% | 2.81 | 2.815 | 2.805 | 0 |
Jun 07 2024 | 2.845 | -0.02 | -0.70% | 2.845 | 2.87 | 2.83 | 0 |
Jun 06 2024 | 2.865 | 0.01 | 0.17% | 2.855 | 2.88 | 2.855 | 0 |
Jun 05 2024 | 2.86 | 0.05 | 1.78% | 2.845 | 2.87 | 2.845 | 0 |
Jun 04 2024 | 2.81 | -0.06 | -2.09% | 2.88 | 2.88 | 2.795 | 0 |
Jun 03 2024 | 2.87 | -0.03 | -0.86% | 2.905 | 2.905 | 2.865 | 0 |
May 31 2024 | 2.895 | 0.02 | 0.87% | 2.86 | 2.90 | 2.86 | 0 |
May 30 2024 | 2.87 | -0.02 | -0.69% | 2.845 | 2.87 | 2.835 | 0 |
May 29 2024 | 2.89 | -0.01 | -0.34% | 2.895 | 2.905 | 2.88 | 0 |
May 28 2024 | 2.90 | 0.02 | 0.52% | 2.90 | 2.905 | 2.88 | 0 |
May 27 2024 | 2.885 | 0.00 | 0.00% | 2.875 | 2.89 | 2.875 | 0 |
May 24 2024 | 2.885 | 0.01 | 0.35% | 2.875 | 2.895 | 2.87 | 0 |
May 23 2024 | 2.875 | 0.02 | 0.70% | 2.86 | 2.885 | 2.845 | 0 |
May 22 2024 | 2.855 | 0.00 | 0.18% | 2.86 | 2.87 | 2.85 | 0 |
May 21 2024 | 2.85 | -0.01 | -0.18% | 2.865 | 2.87 | 2.84 | 0 |
May 20 2024 | 2.855 | 0.02 | 0.88% | 2.85 | 2.86 | 2.835 | 0 |