BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40717
0.13%
Bitcoin
93,213.92
1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1L6S7)

  7. BNP Paribas Issuance (P1L6S7) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1L6S7)

BIT
0.891
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401000.9-0.023-2.490.8940.9160.8790
17325537000.923-0.003-0.320.9460.9550.910
17322945000.9260.0181.980.9140.9330.8810
17322081000.9080.0030.330.9220.9220.8680
17321217000.905-0.003-0.330.930.9360.8970
17320353000.908-0.049-5.120.9560.9630.8610
17319489000.957-0.011-1.140.9720.9770.9330
17316897000.968-0.013-1.330.9710.9930.9650
17316033000.9810.0667.210.9160.9840.9120
17315169000.91500.000.8940.9320.890
17314305000.915-0.069-7.010.9550.9620.9110
17313441000.9840.0525.580.9480.9870.9460
17310849000.932-0.023-2.410.9460.950.9130
17309985000.9550.011.060.9560.9870.950
17309121000.945-0.056-5.591.011.0460.9380
17308257001.0009999-0.01-1.091.011.0220.9890
17307393001.012-0.01-1.271.0231.0331.01099990
17304801001.0250.054.810.9851.0290.9810
17303937000.978-0.031-3.070.9830.9990.9650
17303073001.0089999-0.04-4.001.0311.0320.9940
17302209001.051-0.01-0.941.0751.0791.0490
17301345001.0610.032.711.051.0611.0290
17298717001.03300.101.0271.0461.0220
17297853001.03200.391.0411.061.0320
17296989001.028-0.01-0.581.0341.0411.0220
17296125001.034-0.02-2.271.0611.0611.01099990
17295261001.058-0.02-2.041.0821.0871.0570
17292669001.080.021.411.0691.0821.0630
17291805001.0650.033.301.031.0761.030
17290941001.03100.4911.0350.9970
17290077001.026-0.01-0.481.0411.051.0180
17289213001.0310.044.040.9981.0330.9940
17286621000.9910.0222.270.9760.9950.9630
17285757000.9690.0111.150.9520.9750.9520
17284893000.9580.022.130.9420.9580.9280
17284029000.938-0.009-0.950.9280.9540.9180
17283165000.9470.0212.270.9360.9490.9130
17280573000.9260.0414.630.8920.9320.890
17279709000.885-0.05-5.350.9210.9290.8820
17278845000.935-0.012-1.270.9420.9660.9210
17277981000.947-0.041-4.150.9910.940
17277117000.988-0.056-5.361.0331.0330.980
17274525001.0440.043.671.0221.0451.0160
17273661001.00699990.055.330.9831.01499990.9830
17272797000.956-0.005-0.520.950.9710.9430
17271933000.9610.0192.020.9570.9690.950
17271069000.942-0.005-0.530.9580.9590.9280
17268477000.947-0.022-2.270.9650.9710.9460
17267613000.9690.0323.420.9680.9750.950
17266749000.937-0.014-1.470.9480.9540.9340
17265885000.9510.0232.480.9460.9640.9390
17265021000.928-0.002-0.220.9270.9440.9150
17262429000.930.0151.640.9240.9380.9190
17261565000.9150.0242.690.9380.940.8970
17260701000.891-0.009-1.000.8970.9140.8760
17259837000.9-0.032-3.430.9320.9470.8930
17258973000.9320.0272.980.9190.9440.9120
17256381000.905-0.045-4.740.9470.9570.9050
17255517000.950.0030.320.9350.9610.9330
17254653000.947-0.018-1.870.9270.9570.9140
17253789000.965-0.05-4.931.01099991.0180.9610
17252925001.0149999-0-0.391.0231.0230.9990
17250333001.01899990.022.211.00299991.0251.00299990
17249469000.9970.0262.680.9730.9990.970
17248605000.9710.0090.940.9680.9770.9650
17247741000.9620.0171.800.9470.9640.9440

Your Recent History

BIT
P1L6S7
BNP Paribas Issuance
BOV
TASA4M
FORJA TAURUS PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00