Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L7K2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.62 | 5.02 | 5.62 | 4.99 | 5.60 |
P1L7K2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L7K2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.02 | -0.57 | -10.20% | 5.62 | 5.62 | 5.02 | 0 |
Jun 13 2024 | 5.59 | -0.51 | -8.36% | 6.15 | 6.18 | 5.52 | 0 |
Jun 12 2024 | 6.10 | 0.03 | 0.49% | 6.14 | 6.16 | 5.96 | 0 |
Jun 11 2024 | 6.07 | -0.07 | -1.14% | 6.08 | 6.35 | 5.97 | 0 |
Jun 10 2024 | 6.14 | 0.11 | 1.82% | 5.86 | 6.14 | 5.86 | 0 |
Jun 07 2024 | 6.03 | -0.23 | -3.67% | 6.15 | 6.16 | 5.79 | 0 |
Jun 06 2024 | 6.26 | 0.56 | 9.82% | 6.39 | 6.60 | 6.05 | 160 |
Jun 05 2024 | 5.70 | 0.18 | 3.26% | 5.61 | 5.79 | 5.50 | 0 |
Jun 04 2024 | 5.52 | -0.06 | -1.08% | 5.60 | 5.60 | 5.29 | 0 |
Jun 03 2024 | 5.58 | 0.10 | 1.82% | 5.64 | 5.71 | 5.53 | 0 |
May 31 2024 | 5.48 | -0.13 | -2.32% | 5.56 | 5.56 | 5.38 | 0 |
May 30 2024 | 5.61 | 0.02 | 0.36% | 5.58 | 5.68 | 5.49 | 0 |
May 29 2024 | 5.59 | -0.48 | -7.91% | 6.11 | 6.13 | 5.59 | 0 |
May 28 2024 | 6.07 | 0.02 | 0.33% | 6.14 | 6.30 | 6.01 | 0 |
May 27 2024 | 6.05 | -0.03 | -0.49% | 6.11 | 6.12 | 5.94 | 0 |
May 24 2024 | 6.08 | 0.33 | 5.74% | 5.80 | 6.12 | 5.80 | 0 |
May 23 2024 | 5.75 | -0.02 | -0.35% | 5.84 | 5.94 | 5.74 | 0 |
May 22 2024 | 5.77 | -0.05 | -0.86% | 5.73 | 5.83 | 5.66 | 0 |
May 21 2024 | 5.82 | -0.08 | -1.36% | 5.85 | 5.87 | 5.65 | 0 |
May 20 2024 | 5.90 | -0.08 | -1.34% | 6.13 | 6.13 | 5.87 | 0 |
May 17 2024 | 5.98 | -0.12 | -1.97% | 6.11 | 6.12 | 5.87 | 0 |
May 16 2024 | 6.10 | -0.10 | -1.61% | 6.25 | 6.30 | 6.06 | 0 |
May 15 2024 | 6.20 | -0.05 | -0.80% | 6.33 | 6.34 | 6.07 | 0 |