Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L7Z0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 | 6.75 | 7.73 | 6.97 | 7.79 |
P1L7Z0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L7Z0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.89 | -0.84 | -10.87% | 7.70 | 7.73 | 6.75 | 0 |
Jun 13 2024 | 7.73 | -0.52 | -6.30% | 8.15 | 8.16 | 7.63 | 0 |
Jun 12 2024 | 8.25 | 0.14 | 1.73% | 8.28 | 8.32 | 7.85 | 0 |
Jun 11 2024 | 8.11 | -0.20 | -2.41% | 8.50 | 8.52 | 7.99 | 0 |
Jun 10 2024 | 8.31 | 0.07 | 0.85% | 8.32 | 8.33 | 7.80 | 0 |
Jun 07 2024 | 8.24 | -0.16 | -1.90% | 8.31 | 8.45 | 8.07 | 400 |
Jun 06 2024 | 8.40 | 0.10 | 1.20% | 8.42 | 8.42 | 8.29 | 0 |
Jun 05 2024 | 8.30 | 0.27 | 3.36% | 8.20 | 8.48 | 8.16 | 0 |
Jun 04 2024 | 8.03 | -0.25 | -3.02% | 8.30 | 8.30 | 7.94 | 0 |
Jun 03 2024 | 8.28 | -0.06 | -0.72% | 8.56 | 8.71 | 8.24 | 0 |
May 31 2024 | 8.34 | -0.21 | -2.46% | 8.65 | 8.66 | 8.27 | 0 |
May 30 2024 | 8.55 | 0.13 | 1.54% | 8.36 | 8.77 | 8.35 | 0 |
May 29 2024 | 8.42 | -0.38 | -4.32% | 8.77 | 8.79 | 8.27 | 0 |
May 28 2024 | 8.80 | -0.21 | -2.33% | 9.12 | 9.12 | 8.63 | 0 |
May 27 2024 | 9.01 | 0.35 | 4.04% | 8.83 | 9.01 | 8.78 | 0 |
May 24 2024 | 8.66 | 0.10 | 1.17% | 8.46 | 8.73 | 8.46 | 0 |
May 23 2024 | 8.56 | 0.06 | 0.71% | 8.66 | 8.85 | 8.48 | 0 |
May 22 2024 | 8.50 | -0.07 | -0.82% | 8.29 | 8.59 | 8.27 | 0 |
May 21 2024 | 8.57 | -0.21 | -2.39% | 8.75 | 8.77 | 8.51 | 0 |
May 20 2024 | 8.78 | -0.18 | -2.01% | 9.18 | 9.18 | 8.78 | 0 |
May 17 2024 | 8.96 | -0.33 | -3.55% | 9.25 | 9.26 | 8.91 | 0 |
May 16 2024 | 9.29 | -0.21 | -2.21% | 9.61 | 9.61 | 9.07 | 0 |