P1L802 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1.635 | -0.03 | -1.51% | 1.66 | 1.67 | 1.625 | 0 |
Jun 24 2024 | 1.66 | 0.08 | 5.06% | 1.60 | 1.66 | 1.595 | 0 |
Jun 21 2024 | 1.58 | -0.04 | -2.47% | 1.645 | 1.645 | 1.545 | 0 |
Jun 20 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.635 | 1.60 | 0 |
Jun 19 2024 | 1.59 | 0.04 | 2.25% | 1.565 | 1.605 | 1.54 | 0 |
Jun 18 2024 | 1.555 | 0.06 | 3.81% | 1.565 | 1.575 | 1.53 | 0 |
Jun 17 2024 | 1.498 | 0.05 | 3.81% | 1.467 | 1.52 | 1.461 | 240 |
Jun 14 2024 | 1.443 | -0.10 | -6.60% | 1.555 | 1.555 | 1.392 | 0 |
Jun 13 2024 | 1.545 | -0.13 | -7.49% | 1.67 | 1.685 | 1.535 | 0 |
Jun 12 2024 | 1.67 | 0.05 | 3.09% | 1.635 | 1.67 | 1.63 | 0 |
Jun 11 2024 | 1.62 | -0.08 | -4.42% | 1.72 | 1.725 | 1.58 | 305 |
Jun 10 2024 | 1.695 | -0.02 | -1.17% | 1.735 | 1.735 | 1.655 | 0 |
Jun 07 2024 | 1.715 | -0.03 | -1.72% | 1.745 | 1.75 | 1.685 | 0 |
Jun 06 2024 | 1.745 | 0.07 | 4.18% | 1.705 | 1.745 | 1.645 | 0 |
Jun 05 2024 | 1.675 | -0.01 | -0.59% | 1.72 | 1.73 | 1.67 | 0 |
Jun 04 2024 | 1.685 | -0.09 | -5.07% | 1.785 | 1.79 | 1.68 | 0 |
Jun 03 2024 | 1.775 | 0.03 | 1.72% | 1.78 | 1.79 | 1.755 | 0 |
May 31 2024 | 1.745 | 0.00 | 0.00% | 1.755 | 1.785 | 1.74 | 0 |
May 30 2024 | 1.745 | 0.08 | 4.49% | 1.66 | 1.75 | 1.66 | 0 |
May 29 2024 | 1.67 | -0.08 | -4.30% | 1.73 | 1.745 | 1.645 | 0 |
May 28 2024 | 1.745 | 0.05 | 2.95% | 1.735 | 1.77 | 1.73 | 0 |
May 27 2024 | 1.695 | 0.01 | 0.30% | 1.70 | 1.70 | 1.66 | 0 |
May 24 2024 | 1.69 | 0.01 | 0.60% | 1.635 | 1.69 | 1.635 | 222 |
May 23 2024 | 1.68 | 0.00 | 0.00% | 1.685 | 1.695 | 1.65 | 0 |
May 22 2024 | 1.68 | -0.01 | -0.59% | 1.71 | 1.715 | 1.67 | 0 |
May 21 2024 | 1.69 | -0.01 | -0.59% | 1.715 | 1.72 | 1.67 | 0 |
May 20 2024 | 1.70 | -0.06 | -3.41% | 1.79 | 1.795 | 1.695 | 0 |
May 17 2024 | 1.76 | 0.02 | 1.44% | 1.765 | 1.765 | 1.74 | 0 |
May 16 2024 | 1.735 | -0.01 | -0.29% | 1.77 | 1.77 | 1.72 | 0 |
May 15 2024 | 1.74 | 0.01 | 0.87% | 1.76 | 1.76 | 1.705 | 0 |
May 14 2024 | 1.725 | 0.08 | 4.86% | 1.655 | 1.74 | 1.645 | 0 |
May 13 2024 | 1.645 | 0.03 | 1.86% | 1.66 | 1.66 | 1.62 | 0 |
May 10 2024 | 1.615 | 0.02 | 1.25% | 1.62 | 1.62 | 1.59 | 0 |
May 09 2024 | 1.595 | -0.02 | -0.93% | 1.63 | 1.63 | 1.555 | 0 |
May 08 2024 | 1.61 | -0.01 | -0.31% | 1.64 | 1.64 | 1.58 | 0 |
May 07 2024 | 1.615 | 0.04 | 2.54% | 1.595 | 1.615 | 1.58 | 0 |
May 06 2024 | 1.575 | 0.09 | 6.28% | 1.535 | 1.585 | 1.52 | 0 |
May 03 2024 | 1.482 | -0.12 | -7.66% | 1.63 | 1.635 | 1.464 | 0 |
May 02 2024 | 1.605 | 0.05 | 3.22% | 1.58 | 1.61 | 1.56 | 0 |
Apr 30 2024 | 1.555 | -0.01 | -0.64% | 1.575 | 1.59 | 1.55 | 0 |
Apr 29 2024 | 1.565 | -0.01 | -0.32% | 1.585 | 1.595 | 1.545 | 0 |
Apr 26 2024 | 1.57 | 0.05 | 2.95% | 1.58 | 1.58 | 1.53 | 0 |
Apr 25 2024 | 1.525 | -0.02 | -0.97% | 1.57 | 1.57 | 1.51 | 0 |
Apr 24 2024 | 1.54 | -0.01 | -0.32% | 1.58 | 1.585 | 1.535 | 0 |
Apr 23 2024 | 1.545 | 0.09 | 6.40% | 1.489 | 1.55 | 1.466 | 0 |
Apr 22 2024 | 1.452 | 0.05 | 3.64% | 1.433 | 1.459 | 1.432 | 0 |
Apr 19 2024 | 1.401 | 0.03 | 1.97% | 1.353 | 1.402 | 1.338 | 0 |
Apr 18 2024 | 1.374 | 0.04 | 2.92% | 1.363 | 1.376 | 1.332 | 0 |
Apr 17 2024 | 1.335 | 0.05 | 4.13% | 1.277 | 1.342 | 1.277 | 0 |
Apr 16 2024 | 1.282 | -0.08 | -5.60% | 1.338 | 1.338 | 1.275 | 0 |
Apr 15 2024 | 1.358 | 0.03 | 2.57% | 1.351 | 1.401 | 1.35 | 0 |
Apr 12 2024 | 1.324 | 0.01 | 0.61% | 1.341 | 1.371 | 1.32 | 0 |
Apr 11 2024 | 1.316 | -0.07 | -5.05% | 1.405 | 1.407 | 1.283 | 0 |
Apr 10 2024 | 1.386 | 0.04 | 2.82% | 1.377 | 1.396 | 1.327 | 0 |
Apr 09 2024 | 1.348 | -0.04 | -3.09% | 1.392 | 1.399 | 1.326 | 0 |
Apr 08 2024 | 1.391 | 0.03 | 2.35% | 1.385 | 1.391 | 1.353 | 10,000 |
Apr 05 2024 | 1.359 | -0.06 | -4.36% | 1.329 | 1.361 | 1.302 | 10,333 |
Apr 04 2024 | 1.421 | -0.02 | -1.04% | 1.458 | 1.46 | 1.42 | 0 |
Apr 03 2024 | 1.436 | 0.04 | 3.09% | 1.397 | 1.443 | 1.397 | 0 |
Apr 02 2024 | 1.393 | 0.00 | -0.07% | 1.429 | 1.435 | 1.387 | 0 |
Mar 28 2024 | 1.394 | 0.00 | 0.29% | 1.413 | 1.416 | 1.389 | 0 |