Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LBE8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.68 | 1.348 | 1.68 | 1.414 | 1.675 |
P1LBE8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LBE8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.397 | -0.23 | -14.03% | 1.68 | 1.68 | 1.348 | 0 |
Jun 13 2024 | 1.625 | -0.09 | -5.25% | 1.72 | 1.74 | 1.625 | 0 |
Jun 12 2024 | 1.715 | 0.07 | 4.26% | 1.71 | 1.765 | 1.66 | 0 |
Jun 11 2024 | 1.645 | -0.12 | -6.53% | 1.80 | 1.80 | 1.585 | 0 |
Jun 10 2024 | 1.76 | -0.02 | -1.12% | 1.715 | 1.76 | 1.695 | 800 |
Jun 07 2024 | 1.78 | -0.10 | -5.07% | 1.885 | 1.905 | 1.745 | 0 |
Jun 06 2024 | 1.875 | -0.03 | -1.57% | 1.94 | 1.95 | 1.805 | 700 |
Jun 05 2024 | 1.905 | 0.08 | 4.10% | 1.865 | 1.97 | 1.86 | 0 |
Jun 04 2024 | 1.83 | -0.01 | -0.27% | 1.83 | 1.88 | 1.805 | 0 |
Jun 03 2024 | 1.835 | 0.10 | 5.76% | 1.83 | 1.835 | 1.755 | 700 |
May 31 2024 | 1.735 | 0.02 | 0.87% | 1.77 | 1.77 | 1.675 | 0 |
May 30 2024 | 1.72 | 0.07 | 3.93% | 1.665 | 1.72 | 1.665 | 0 |
May 29 2024 | 1.655 | -0.11 | -5.97% | 1.775 | 1.785 | 1.655 | 0 |
May 28 2024 | 1.76 | 0.01 | 0.57% | 1.795 | 1.80 | 1.73 | 0 |
May 27 2024 | 1.75 | 0.12 | 7.03% | 1.705 | 1.755 | 1.64 | 0 |
May 24 2024 | 1.635 | -0.05 | -2.68% | 1.635 | 1.68 | 1.63 | 0 |
May 23 2024 | 1.68 | -0.08 | -4.55% | 1.815 | 1.82 | 1.66 | 0 |
May 22 2024 | 1.76 | -0.08 | -4.09% | 1.87 | 1.88 | 1.715 | 0 |
May 21 2024 | 1.835 | -0.01 | -0.54% | 1.86 | 1.875 | 1.745 | 0 |
May 20 2024 | 1.845 | -0.05 | -2.64% | 1.915 | 1.925 | 1.845 | 0 |
May 17 2024 | 1.895 | -0.03 | -1.56% | 1.925 | 1.94 | 1.86 | 0 |
May 16 2024 | 1.925 | -0.02 | -1.03% | 1.965 | 1.97 | 1.91 | 0 |
May 15 2024 | 1.945 | 0.13 | 6.87% | 1.865 | 1.96 | 1.84 | 0 |