We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.989 | 0.026 | 2.70 | 0.968 | 0.991 | 0.965 | 0 |
| 1720713300 | 0.963 | 0.005 | 0.52 | 0.972 | 0.972 | 0.953 | 0 |
| 1720626900 | 0.958 | 0.049 | 5.39 | 0.914 | 0.958 | 0.914 | 0 |
| 1720540500 | 0.909 | -0.025 | -2.68 | 0.932 | 0.94 | 0.908 | 0 |
| 1720454100 | 0.934 | 0.008 | 0.86 | 0.915 | 0.97 | 0.913 | 0 |
| 1720194900 | 0.926 | -0.016 | -1.70 | 0.946 | 0.962 | 0.914 | 0 |
| 1720108500 | 0.942 | 0.023 | 2.50 | 0.928 | 0.943 | 0.922 | 0 |
| 1720022100 | 0.919 | 0.041 | 4.67 | 0.908 | 0.927 | 0.893 | 0 |
| 1719935700 | 0.878 | -0.027 | -2.98 | 0.901 | 0.901 | 0.859 | 0 |
| 1719849300 | 0.905 | 0.061 | 7.23 | 0.904 | 0.915 | 0.885 | 0 |
| 1719590100 | 0.844 | -0.011 | -1.29 | 0.86 | 0.87 | 0.839 | 0 |
| 1719503700 | 0.855 | -0.036 | -4.04 | 0.896 | 0.898 | 0.851 | 0 |
| 1719417300 | 0.891 | -0.012 | -1.33 | 0.919 | 0.921 | 0.873 | 0 |
| 1719330900 | 0.903 | -0.019 | -2.06 | 0.918 | 0.919 | 0.899 | 0 |
| 1719244500 | 0.922 | 0.056 | 6.47 | 0.872 | 0.922 | 0.872 | 0 |
| 1718985300 | 0.866 | -0.033 | -3.67 | 0.901 | 0.904 | 0.845 | 0 |
| 1718898900 | 0.899 | 0.043 | 5.02 | 0.859 | 0.901 | 0.854 | 0 |
| 1718812500 | 0.856 | -0.007 | -0.81 | 0.867 | 0.88 | 0.855 | 0 |
| 1718726100 | 0.863 | 0.037 | 4.48 | 0.847 | 0.865 | 0.844 | 0 |
| 1718639700 | 0.826 | 0.027 | 3.38 | 0.8129999 | 0.841 | 0.793 | 0 |
| 1718380500 | 0.799 | -0.096 | -10.73 | 0.903 | 0.903 | 0.785 | 0 |
| 1718294100 | 0.895 | -0.079 | -8.11 | 0.96 | 0.968 | 0.891 | 0 |
| 1718207700 | 0.974 | 0.048 | 5.18 | 0.934 | 0.974 | 0.934 | 0 |
| 1718121300 | 0.926 | -0.058 | -5.89 | 0.994 | 0.998 | 0.912 | 0 |
| 1718034900 | 0.984 | -0.022 | -2.19 | 0.978 | 0.985 | 0.973 | 0 |
| 1717775700 | 1.006 | -0.02 | -1.47 | 1.0169999 | 1.028 | 0.987 | 0 |
| 1717689300 | 1.021 | 0.03 | 3.13 | 1 | 1.022 | 0.991 | 700 |
| 1717602900 | 0.99 | 0.02 | 2.06 | 0.986 | 1.01 | 0.98 | 700 |
| 1717516500 | 0.97 | -0.04 | -3.96 | 1.004 | 1.004 | 0.956 | 0 |
| 1717430100 | 1.01 | 0.02 | 2.33 | 1.022 | 1.023 | 1.0029999 | 0 |
| 1717170900 | 0.987 | 0.001 | 0.10 | 0.998 | 0.998 | 0.978 | 0 |
| 1717084500 | 0.986 | 0.028 | 2.92 | 0.945 | 0.988 | 0.944 | 0 |
| 1716998100 | 0.958 | -0.05 | -4.96 | 0.994 | 1.004 | 0.952 | 0 |
| 1716911700 | 1.008 | -0.01 | -0.79 | 1.023 | 1.028 | 0.997 | 0 |
| 1716825300 | 1.016 | 0.03 | 2.52 | 0.989 | 1.016 | 0.988 | 0 |
| 1716566100 | 0.991 | -0.001 | -0.10 | 0.963 | 0.994 | 0.963 | 0 |
| 1716479700 | 0.992 | 0 | 0.00 | 0.993 | 1.0069999 | 0.981 | 0 |
| 1716393300 | 0.992 | -0.013 | -1.29 | 1.008 | 1.008 | 0.985 | 0 |
| 1716306900 | 1.0049999 | -0.02 | -2.33 | 1.022 | 1.022 | 0.982 | 0 |
| 1716220500 | 1.029 | -0.02 | -1.53 | 1.049 | 1.054 | 1.028 | 0 |
| 1715961300 | 1.045 | -0 | -0.10 | 1.041 | 1.05 | 1.04 | 0 |
| 1715874900 | 1.046 | 0 | 0.38 | 1.052 | 1.052 | 1.039 | 0 |
| 1715788500 | 1.042 | 0.02 | 1.96 | 1.032 | 1.042 | 1.025 | 0 |
| 1715702100 | 1.022 | 0.03 | 3.44 | 0.987 | 1.024 | 0.986 | 0 |
| 1715615700 | 0.988 | 0.016 | 1.65 | 0.981 | 0.989 | 0.971 | 0 |
| 1715356500 | 0.972 | 0.03 | 3.18 | 0.948 | 0.982 | 0.948 | 5800 |
| 1715270100 | 0.942 | 0.019 | 2.06 | 0.924 | 0.942 | 0.913 | 0 |
| 1715183700 | 0.923 | -0.011 | -1.18 | 0.931 | 0.937 | 0.909 | 0 |
| 1715097300 | 0.934 | 0.026 | 2.86 | 0.92 | 0.947 | 0.919 | 600 |
| 1715010900 | 0.908 | 0.031 | 3.53 | 0.884 | 0.914 | 0.88 | 0 |
| 1714751700 | 0.877 | -0.013 | -1.46 | 0.897 | 0.902 | 0.87 | 0 |
| 1714665300 | 0.89 | -0.002 | -0.22 | 0.896 | 0.909 | 0.885 | 0 |
| 1714492500 | 0.892 | -0.052 | -5.51 | 0.948 | 0.948 | 0.889 | 600 |
| 1714406100 | 0.944 | 0.004 | 0.43 | 0.956 | 0.956 | 0.934 | 0 |
| 1714146900 | 0.94 | 0.028 | 3.07 | 0.934 | 0.949 | 0.921 | 0 |
| 1714060500 | 0.912 | -0.031 | -3.29 | 0.937 | 0.946 | 0.891 | 0 |
| 1713974100 | 0.943 | -0.01 | -1.05 | 0.98 | 0.98 | 0.938 | 0 |
| 1713887700 | 0.953 | 0.064 | 7.20 | 0.904 | 0.954 | 0.9 | 1800 |
| 1713801300 | 0.889 | 0.024 | 2.77 | 0.888 | 0.898 | 0.864 | 0 |
| 1713542100 | 0.865 | 0.003 | 0.35 | 0.81 | 0.868 | 0.81 | 0 |
| 1713455700 | 0.862 | 0.017 | 2.01 | 0.856 | 0.862 | 0.835 | 0 |
| 1713369300 | 0.845 | 0.0290001 | 3.55 | 0.8129999 | 0.857 | 0.809 | 0 |
| 1713282900 | 0.8159999 | -0.054 | -6.21 | 0.829 | 0.837 | 0.81 | 0 |
| 1713196500 | 0.87 | 0.015 | 1.75 | 0.86 | 0.905 | 0.86 | 0 |
| 1712937300 | 0.855 | 0.005 | 0.59 | 0.867 | 0.89 | 0.848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
