![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.742 | -0.016 | -2.11 | 0.769 | 0.772 | 0.735 | 0 |
1720713300 | 0.758 | 0.008 | 1.07 | 0.762 | 0.767 | 0.738 | 0 |
1720626900 | 0.75 | 0.018 | 2.46 | 0.741 | 0.755 | 0.738 | 0 |
1720540500 | 0.732 | -0.007 | -0.95 | 0.741 | 0.741 | 0.726 | 0 |
1720454100 | 0.739 | -0.005 | -0.67 | 0.741 | 0.756 | 0.734 | 0 |
1720194900 | 0.744 | 0.002 | 0.27 | 0.75 | 0.753 | 0.73 | 0 |
1720108500 | 0.742 | 0.003 | 0.41 | 0.745 | 0.745 | 0.726 | 0 |
1720022100 | 0.739 | 0.017 | 2.35 | 0.742 | 0.745 | 0.729 | 0 |
1719935700 | 0.722 | -0.038 | -5.00 | 0.754 | 0.754 | 0.722 | 0 |
1719849300 | 0.76 | 0.039 | 5.41 | 0.756 | 0.774 | 0.749 | 0 |
1719590100 | 0.721 | -0.016 | -2.17 | 0.745 | 0.749 | 0.72 | 0 |
1719503700 | 0.737 | -0.021 | -2.77 | 0.763 | 0.765 | 0.733 | 0 |
1719417300 | 0.758 | -0.018 | -2.32 | 0.795 | 0.796 | 0.741 | 0 |
1719330900 | 0.776 | 0.011 | 1.44 | 0.764 | 0.787 | 0.758 | 0 |
1719244500 | 0.765 | 0.035 | 4.79 | 0.721 | 0.769 | 0.72 | 0 |
1718985300 | 0.73 | -0.024 | -3.18 | 0.756 | 0.758 | 0.729 | 0 |
1718898900 | 0.754 | 0.051 | 7.25 | 0.714 | 0.758 | 0.705 | 2000 |
1718812500 | 0.703 | -0.001 | -0.14 | 0.713 | 0.716 | 0.6969999 | 0 |
1718726100 | 0.704 | 0.005 | 0.72 | 0.724 | 0.728 | 0.699 | 0 |
1718639700 | 0.699 | -0.012 | -1.69 | 0.723 | 0.731 | 0.686 | 0 |
1718380500 | 0.711 | -0.068 | -8.73 | 0.791 | 0.791 | 0.6959999 | 0 |
1718294100 | 0.779 | -0.005 | -0.64 | 0.792 | 0.797 | 0.77 | 0 |
1718207700 | 0.784 | 0.046 | 6.23 | 0.751 | 0.793 | 0.735 | 0 |
1718121300 | 0.738 | -0.053 | -6.70 | 0.805 | 0.807 | 0.717 | 0 |
1718034900 | 0.791 | -0.006 | -0.75 | 0.793 | 0.797 | 0.782 | 0 |
1717775700 | 0.797 | -0.055 | -6.46 | 0.853 | 0.86 | 0.788 | 0 |
1717689300 | 0.852 | -0.006 | -0.70 | 0.867 | 0.87 | 0.8169999 | 0 |
1717602900 | 0.858 | 0.024 | 2.88 | 0.841 | 0.867 | 0.841 | 0 |
1717516500 | 0.834 | 0.007 | 0.85 | 0.827 | 0.835 | 0.8139999 | 0 |
1717430100 | 0.827 | 0.025 | 3.12 | 0.81 | 0.829 | 0.805 | 0 |
1717170900 | 0.802 | 0.009 | 1.13 | 0.805 | 0.81 | 0.787 | 0 |
1717084500 | 0.793 | 0.029 | 3.80 | 0.769 | 0.797 | 0.763 | 0 |
1716998100 | 0.764 | -0.011 | -1.42 | 0.771 | 0.779 | 0.756 | 2000 |
1716911700 | 0.775 | -0.003 | -0.39 | 0.788 | 0.79 | 0.773 | 0 |
1716825300 | 0.778 | 0.017 | 2.23 | 0.766 | 0.78 | 0.749 | 0 |
1716566100 | 0.761 | -0.01 | -1.30 | 0.76 | 0.774 | 0.759 | 0 |
1716479700 | 0.771 | -0.023 | -2.90 | 0.811 | 0.812 | 0.766 | 0 |
1716393300 | 0.794 | -0.001 | -0.13 | 0.807 | 0.807 | 0.765 | 0 |
1716306900 | 0.795 | 0.001 | 0.13 | 0.803 | 0.805 | 0.763 | 0 |
1716220500 | 0.794 | -0.021 | -2.58 | 0.791 | 0.8199999 | 0.791 | 0 |
1715961300 | 0.8149999 | -0.003 | -0.37 | 0.8199999 | 0.824 | 0.804 | 0 |
1715874900 | 0.8179999 | 0.0149999 | 1.87 | 0.8129999 | 0.8179999 | 0.802 | 0 |
1715788500 | 0.803 | 0.028 | 3.61 | 0.783 | 0.8139999 | 0.766 | 0 |
1715702100 | 0.775 | 0.006 | 0.78 | 0.769 | 0.8 | 0.748 | 0 |
1715615700 | 0.769 | 0.051 | 7.10 | 0.729 | 0.772 | 0.721 | 0 |
1715356500 | 0.718 | 0.006 | 0.84 | 0.724 | 0.741 | 0.717 | 0 |
1715270100 | 0.712 | 0.005 | 0.71 | 0.6949999 | 0.715 | 0.6909999 | 0 |
1715183700 | 0.707 | 0.0170001 | 2.46 | 0.6949999 | 0.709 | 0.686 | 0 |
1715097300 | 0.6899999 | 0.0119999 | 1.77 | 0.686 | 0.703 | 0.681 | 0 |
1715010900 | 0.678 | 0.019 | 2.88 | 0.667 | 0.687 | 0.667 | 0 |
1714751700 | 0.659 | -0.027 | -3.94 | 0.6919999 | 0.7 | 0.658 | 0 |
1714665300 | 0.686 | 0.024 | 3.63 | 0.654 | 0.7 | 0.65 | 0 |
1714492500 | 0.662 | -0.011 | -1.63 | 0.681 | 0.683 | 0.654 | 0 |
1714406100 | 0.673 | 0.081 | 13.68 | 0.603 | 0.673 | 0.602 | 0 |
1714146900 | 0.592 | -0.006 | -1.00 | 0.616 | 0.618 | 0.584 | 0 |
1714060500 | 0.598 | -0.017 | -2.76 | 0.617 | 0.623 | 0.581 | 0 |
1713974100 | 0.615 | 0 | 0.00 | 0.633 | 0.633 | 0.594 | 0 |
1713887700 | 0.615 | 0.063 | 11.41 | 0.5649999 | 0.624 | 0.547 | 0 |
1713801300 | 0.552 | 0.021 | 3.95 | 0.547 | 0.554 | 0.522 | 0 |
1713542100 | 0.531 | 0.021 | 4.12 | 0.496 | 0.531 | 0.493 | 0 |
1713455700 | 0.51 | 0.013 | 2.62 | 0.507 | 0.51 | 0.49 | 0 |
1713369300 | 0.497 | 0.017 | 3.54 | 0.476 | 0.502 | 0.454 | 0 |
1713282900 | 0.48 | -0.003 | -0.62 | 0.471 | 0.495 | 0.457 | 0 |
1713196500 | 0.483 | -0.007 | -1.43 | 0.501 | 0.506 | 0.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions