P1LEE2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 19 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 18 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 12 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 11 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 06 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 05 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 04 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jun 03 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 31 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 09 2024 | 6.20 | 0.00 | 0.00% | 6.29 | 6.30 | 6.10 | 0 |
May 08 2024 | 6.20 | 0.03 | 0.49% | 6.17 | 6.38 | 6.07 | 0 |
May 07 2024 | 6.17 | 0.03 | 0.49% | 6.26 | 6.29 | 6.07 | 0 |
May 06 2024 | 6.14 | 0.04 | 0.66% | 6.15 | 6.16 | 6.06 | 0 |
May 03 2024 | 6.10 | 0.49 | 8.73% | 5.80 | 6.10 | 5.74 | 0 |
May 02 2024 | 5.61 | -0.33 | -5.56% | 5.62 | 5.72 | 5.45 | 0 |
Apr 30 2024 | 5.94 | 0.16 | 2.77% | 5.93 | 6.01 | 5.82 | 0 |
Apr 29 2024 | 5.78 | -0.10 | -1.70% | 5.96 | 5.97 | 5.69 | 0 |
Apr 26 2024 | 5.88 | 0.38 | 6.91% | 5.95 | 5.96 | 5.77 | 0 |
Apr 25 2024 | 5.50 | 0.17 | 3.19% | 5.27 | 5.51 | 5.13 | 0 |
Apr 24 2024 | 5.33 | -0.02 | -0.37% | 5.76 | 5.77 | 5.29 | 0 |
Apr 23 2024 | 5.35 | 0.39 | 7.86% | 5.13 | 5.37 | 5.09 | 0 |
Apr 22 2024 | 4.96 | -0.04 | -0.80% | 4.92 | 4.98 | 4.81 | 0 |
Apr 19 2024 | 5.00 | -0.59 | -10.55% | 4.93 | 5.19 | 4.86 | 0 |
Apr 18 2024 | 5.59 | -0.47 | -7.76% | 6.67 | 6.76 | 5.25 | 0 |
Apr 17 2024 | 6.06 | -0.02 | -0.33% | 6.18 | 6.35 | 6.05 | 0 |
Apr 16 2024 | 6.08 | -0.34 | -5.30% | 6.10 | 6.10 | 5.86 | 0 |
Apr 15 2024 | 6.42 | 0.01 | 0.16% | 6.38 | 6.66 | 6.35 | 0 |
Apr 12 2024 | 6.41 | -0.13 | -1.99% | 6.77 | 6.78 | 6.36 | 0 |
Apr 11 2024 | 6.54 | -0.22 | -3.25% | 6.78 | 6.82 | 6.47 | 0 |
Apr 10 2024 | 6.76 | 0.37 | 5.79% | 6.67 | 6.82 | 6.47 | 0 |
Apr 09 2024 | 6.39 | 0.00 | 0.00% | 6.70 | 6.74 | 6.29 | 0 |
Apr 08 2024 | 6.39 | 0.30 | 4.93% | 6.27 | 6.56 | 6.17 | 0 |
Apr 05 2024 | 6.09 | -0.25 | -3.94% | 6.01 | 6.16 | 5.92 | 0 |
Apr 04 2024 | 6.34 | 0.10 | 1.60% | 6.34 | 6.58 | 6.22 | 0 |
Apr 03 2024 | 6.24 | 0.18 | 2.97% | 5.77 | 6.28 | 5.77 | 0 |
Apr 02 2024 | 6.06 | 0.33 | 5.76% | 6.26 | 6.48 | 6.03 | 0 |
Mar 28 2024 | 5.73 | 0.00 | 0.00% | 5.78 | 5.83 | 5.64 | 0 |