Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LEF9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.30 | 21.87 | 22.40 | 22.29 |
P1LEF9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LEF9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 22.16 | 1.01 | 4.78% | 21.76 | 22.21 | 21.76 | 0 |
Jun 17 2024 | 21.15 | 0.69 | 3.37% | 20.53 | 21.20 | 20.47 | 0 |
Jun 14 2024 | 20.46 | -1.99 | -8.86% | 22.41 | 22.41 | 20.19 | 7,704 |
Jun 13 2024 | 22.45 | -1.30 | -5.47% | 23.63 | 23.79 | 22.38 | 0 |
Jun 12 2024 | 23.75 | 0.79 | 3.44% | 23.09 | 23.81 | 23.09 | 0 |
Jun 11 2024 | 22.96 | -1.23 | -5.08% | 24.41 | 24.43 | 22.81 | 0 |
Jun 10 2024 | 24.19 | -0.48 | -1.95% | 24.25 | 24.25 | 24.08 | 0 |
Jun 07 2024 | 24.67 | 0.17 | 0.69% | 24.61 | 24.73 | 24.18 | 0 |
Jun 06 2024 | 24.50 | 0.90 | 3.81% | 23.84 | 24.62 | 23.40 | 0 |
Jun 05 2024 | 23.60 | 0.23 | 0.98% | 23.62 | 23.89 | 23.33 | 0 |
Jun 04 2024 | 23.37 | -1.48 | -5.96% | 25.04 | 25.04 | 23.17 | 0 |
Jun 03 2024 | 24.85 | 0.56 | 2.31% | 24.65 | 25.17 | 24.65 | 0 |
May 31 2024 | 24.29 | -0.11 | -0.45% | 24.62 | 24.68 | 24.08 | 0 |
May 30 2024 | 24.40 | 0.34 | 1.41% | 24.07 | 24.52 | 24.04 | 0 |
May 29 2024 | 24.06 | -0.40 | -1.64% | 24.54 | 24.74 | 23.87 | 0 |
May 28 2024 | 24.46 | 0.05 | 0.20% | 24.66 | 24.70 | 24.20 | 0 |
May 27 2024 | 24.41 | 0.12 | 0.49% | 24.46 | 24.50 | 24.19 | 0 |
May 24 2024 | 24.29 | 0.04 | 0.16% | 23.86 | 24.31 | 23.86 | 0 |
May 23 2024 | 24.25 | 0.21 | 0.87% | 24.22 | 24.53 | 24.10 | 0 |
May 22 2024 | 24.04 | -0.51 | -2.08% | 24.75 | 24.75 | 23.98 | 0 |
May 21 2024 | 24.55 | 0.25 | 1.03% | 24.33 | 24.59 | 24.16 | 0 |
May 20 2024 | 24.30 | -0.05 | -0.21% | 24.51 | 24.54 | 24.11 | 0 |