We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 35.97 | -0.4 | -1.10 | 36.67 | 36.97 | 35.97 | 40 |
| 1739897700 | 36.37 | 0.65 | 1.82 | 35.82 | 36.42 | 35.82 | 0 |
| 1739811300 | 35.72 | 0.9 | 2.58 | 35.27 | 36.27 | 35.12 | 0 |
| 1739552100 | 34.82 | 0.5 | 1.46 | 34.37 | 35.25 | 34.32 | 40 |
| 1739465700 | 34.32 | -0.4 | -1.15 | 34.77 | 34.77 | 33.57 | 0 |
| 1739379300 | 34.72 | -0.1 | -0.29 | 35.17 | 35.72 | 34.57 | 10 |
| 1739292900 | 34.82 | -0.45 | -1.28 | 34.32 | 34.97 | 33.57 | 0 |
| 1739206500 | 35.27 | 0.25 | 0.71 | 35.37 | 35.42 | 34.97 | 0 |
| 1738947300 | 35.02 | 0.65 | 1.89 | 34.42 | 35.12 | 34.32 | 0 |
| 1738860900 | 34.37 | 1.85 | 5.69 | 32.77 | 34.37 | 32.77 | 0 |
| 1738774500 | 32.52 | 0.05 | 0.15 | 32.57 | 33.02 | 32.32 | 0 |
| 1738688100 | 32.47 | 0.35 | 1.09 | 32.619999 | 32.619999 | 31.82 | 0 |
| 1738601700 | 32.119999 | -0.4 | -1.23 | 31.72 | 32.369999 | 31.1 | 0 |
| 1738342500 | 32.52 | -0.35 | -1.06 | 32.869999 | 33.07 | 32.42 | 0 |
| 1738256100 | 32.869999 | 0 | 0.00 | 33.22 | 33.27 | 32.57 | 0 |
| 1738169700 | 32.869999 | 0.7 | 2.18 | 32.92 | 32.97 | 32.17 | 0 |
| 1738083300 | 32.17 | 0.05 | 0.16 | 32.17 | 32.869999 | 31.97 | 0 |
| 1737996900 | 32.119999 | 0.25 | 0.78 | 31.4 | 32.369999 | 31.37 | 0 |
| 1737737700 | 31.87 | 0.25 | 0.79 | 32.07 | 32.869999 | 31.82 | 0 |
| 1737651300 | 31.62 | 0.7 | 2.26 | 30.65 | 31.62 | 30.65 | 0 |
| 1737564900 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1737478500 | 30.92 | -0.4 | -1.28 | 31.3 | 31.52 | 30.72 | 0 |
| 1737392100 | 31.32 | 0.75 | 2.45 | 30.75 | 31.42 | 30.75 | 0 |
| 1737132900 | 30.57 | 0.5 | 1.66 | 30.35 | 30.57 | 30.07 | 0 |
| 1737046500 | 30.07 | 0.26 | 0.87 | 30.25 | 30.62 | 30.02 | 0 |
| 1736960100 | 29.81 | 0.76 | 2.62 | 29.28 | 29.88 | 29.06 | 0 |
| 1736873700 | 29.05 | 0.62 | 2.18 | 28.95 | 29.14 | 28.68 | 73 |
| 1736787300 | 28.43 | 0.19 | 0.67 | 28.15 | 28.45 | 27.63 | 0 |
| 1736528100 | 28.24 | -0.57 | -1.98 | 28.8 | 28.91 | 28.14 | 0 |
| 1736441700 | 28.81 | 0.21 | 0.73 | 28.64 | 28.89 | 28.19 | 0 |
| 1736355300 | 28.6 | 0.94 | 3.40 | 27.89 | 28.75 | 27.8 | 73 |
| 1736268900 | 27.66 | -0.04 | -0.14 | 27.83 | 27.94 | 26.99 | 0 |
| 1736182500 | 27.7 | 1.25 | 4.73 | 26.82 | 27.71 | 26.45 | 65 |
| 1735923300 | 26.45 | 0.03 | 0.11 | 26.51 | 26.79 | 26.38 | 65 |
| 1735836900 | 26.42 | -0.24 | -0.90 | 26.94 | 26.94 | 25.23 | 0 |
| 1735577700 | 26.66 | 0.2 | 0.76 | 26.49 | 26.91 | 26.3 | 0 |
| 1735318500 | 26.46 | 0.53 | 2.04 | 26.1 | 26.6 | 25.87 | 0 |
| 1734972900 | 25.93 | 0.03 | 0.12 | 25.86 | 26.16 | 25.59 | 0 |
| 1734713700 | 25.9 | -0.01 | -0.04 | 25.55 | 25.9 | 24.93 | 0 |
| 1734627300 | 25.91 | -1.09 | -4.04 | 26.85 | 26.85 | 25.9 | 0 |
| 1734540900 | 27 | 0.53 | 2.00 | 26.34 | 27.33 | 26.34 | 0 |
| 1734454500 | 26.47 | -0.63 | -2.32 | 27.12 | 27.13 | 26.33 | 0 |
| 1734368100 | 27.1 | -0.1 | -0.37 | 27.26 | 27.65 | 26.98 | 0 |
| 1734108900 | 27.2 | -0.29 | -1.05 | 27.59 | 27.65 | 27.13 | 0 |
| 1734022500 | 27.49 | 0.36 | 1.33 | 27.32 | 27.71 | 27.16 | 0 |
| 1733936100 | 27.13 | 0.01 | 0.04 | 27.22 | 27.5 | 26.95 | 0 |
| 1733849700 | 27.12 | 0.18 | 0.67 | 26.89 | 27.31 | 26.82 | 0 |
| 1733763300 | 26.94 | -0.39 | -1.43 | 27.32 | 27.62 | 26.83 | 0 |
| 1733504100 | 27.33 | -0.35 | -1.26 | 27.77 | 27.87 | 27.3 | 0 |
| 1733417700 | 27.68 | 1.91 | 7.41 | 25.95 | 27.68 | 25.95 | 0 |
| 1733331300 | 25.77 | -0.04 | -0.15 | 25.88 | 26.32 | 25.76 | 0 |
| 1733244900 | 25.81 | 0.75 | 2.99 | 25.2 | 26.14 | 25.2 | 0 |
| 1733158500 | 25.06 | 0.41 | 1.66 | 24.48 | 25.06 | 24.39 | 0 |
| 1732899300 | 24.65 | 0.16 | 0.65 | 24.49 | 24.68 | 24.33 | 0 |
| 1732812900 | 24.49 | 0.33 | 1.37 | 24.31 | 24.68 | 24.19 | 0 |
| 1732726500 | 24.16 | 0.07 | 0.29 | 24.03 | 24.28 | 23.74 | 0 |
| 1732640100 | 24.09 | -0.6 | -2.43 | 24.44 | 24.67 | 23.84 | 0 |
| 1732553700 | 24.69 | -1.54 | -5.87 | 26.04 | 26.04 | 24.43 | 0 |
| 1732294500 | 26.23 | -0.84 | -3.10 | 27.34 | 27.48 | 25.79 | 0 |
| 1732208100 | 27.07 | -0.01 | -0.04 | 27.49 | 27.51 | 26.4 | 0 |
| 1732121700 | 27.08 | 0.15 | 0.56 | 27.42 | 27.46 | 26.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
