P1LKK6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 7.57 | -0.70 | -8.46% | 8.32 | 8.32 | 7.57 | 0 |
Jun 24 2024 | 8.27 | 0.12 | 1.47% | 8.28 | 8.45 | 8.08 | 0 |
Jun 21 2024 | 8.15 | -0.11 | -1.33% | 8.49 | 8.50 | 7.95 | 0 |
Jun 20 2024 | 8.26 | 0.46 | 5.90% | 7.74 | 8.33 | 7.74 | 0 |
Jun 19 2024 | 7.80 | -0.38 | -4.65% | 8.39 | 8.39 | 7.24 | 0 |
Jun 18 2024 | 8.18 | -0.62 | -7.05% | 9.27 | 9.30 | 7.95 | 0 |
Jun 17 2024 | 8.80 | 0.59 | 7.19% | 8.33 | 8.80 | 8.29 | 0 |
Jun 14 2024 | 8.21 | -0.94 | -10.27% | 9.50 | 9.50 | 8.02 | 0 |
Jun 13 2024 | 9.15 | -0.64 | -6.54% | 9.74 | 9.85 | 8.97 | 27 |
Jun 12 2024 | 9.79 | 0.42 | 4.48% | 9.61 | 9.81 | 9.26 | 0 |
Jun 11 2024 | 9.37 | -0.11 | -1.16% | 9.78 | 9.88 | 9.15 | 0 |
Jun 10 2024 | 9.48 | -0.26 | -2.67% | 9.72 | 9.79 | 9.12 | 0 |
Jun 07 2024 | 9.74 | -0.22 | -2.21% | 10.02 | 10.02 | 9.54 | 0 |
Jun 06 2024 | 9.96 | 0.16 | 1.63% | 10.04 | 10.38 | 9.85 | 0 |
Jun 05 2024 | 9.80 | 0.33 | 3.48% | 9.90 | 9.99 | 9.39 | 0 |
Jun 04 2024 | 9.47 | 0.25 | 2.71% | 9.32 | 9.86 | 9.13 | 0 |
Jun 03 2024 | 9.22 | -0.01 | -0.11% | 10.00 | 10.01 | 8.90 | 0 |
May 31 2024 | 9.23 | 0.46 | 5.25% | 9.04 | 9.25 | 8.62 | 0 |
May 30 2024 | 8.77 | 0.46 | 5.54% | 8.14 | 8.80 | 8.12 | 0 |
May 29 2024 | 8.31 | -0.52 | -5.89% | 9.00 | 9.07 | 8.12 | 0 |
May 28 2024 | 8.83 | -0.41 | -4.44% | 9.24 | 9.27 | 8.75 | 0 |
May 27 2024 | 9.24 | 0.13 | 1.43% | 9.21 | 9.33 | 8.89 | 541 |
May 24 2024 | 9.11 | -0.31 | -3.29% | 9.28 | 9.48 | 9.03 | 0 |
May 23 2024 | 9.42 | -0.25 | -2.59% | 9.87 | 9.88 | 9.27 | 0 |
May 22 2024 | 9.67 | 0.62 | 6.85% | 9.34 | 9.80 | 8.88 | 321 |
May 21 2024 | 9.05 | -0.19 | -2.06% | 9.33 | 9.34 | 8.74 | 0 |
May 20 2024 | 9.24 | 0.04 | 0.43% | 9.61 | 9.61 | 9.16 | 51 |
May 17 2024 | 9.20 | -0.49 | -5.06% | 9.82 | 9.84 | 9.07 | 0 |
May 16 2024 | 9.69 | -0.34 | -3.39% | 10.26 | 10.26 | 9.65 | 0 |
May 15 2024 | 10.03 | -0.11 | -1.08% | 10.44 | 10.45 | 9.59 | 0 |
May 14 2024 | 10.14 | 0.15 | 1.50% | 10.10 | 10.18 | 9.73 | 0 |
May 13 2024 | 9.99 | 0.25 | 2.57% | 10.07 | 10.11 | 9.79 | 0 |
May 10 2024 | 9.74 | -0.03 | -0.31% | 10.09 | 10.14 | 9.62 | 0 |
May 09 2024 | 9.77 | 0.58 | 6.31% | 9.33 | 9.87 | 9.11 | 0 |
May 08 2024 | 9.19 | 0.25 | 2.80% | 9.18 | 9.42 | 9.03 | 0 |
May 07 2024 | 8.94 | 0.24 | 2.76% | 8.93 | 9.03 | 8.38 | 0 |
May 06 2024 | 8.70 | 0.18 | 2.11% | 8.80 | 9.02 | 8.59 | 0 |
May 03 2024 | 8.52 | 0.38 | 4.67% | 8.41 | 8.88 | 8.01 | 0 |
May 02 2024 | 8.14 | -0.36 | -4.24% | 8.46 | 8.51 | 7.84 | 539 |
Apr 30 2024 | 8.50 | 0.15 | 1.80% | 8.43 | 8.90 | 8.40 | 0 |
Apr 29 2024 | 8.35 | 0.17 | 2.08% | 8.57 | 8.61 | 8.22 | 0 |
Apr 26 2024 | 8.18 | 0.69 | 9.21% | 7.77 | 8.21 | 7.77 | 0 |
Apr 25 2024 | 7.49 | -0.57 | -7.07% | 8.17 | 8.51 | 7.20 | 0 |
Apr 24 2024 | 8.06 | -0.03 | -0.37% | 8.51 | 8.63 | 8.00 | 0 |
Apr 23 2024 | 8.09 | -0.03 | -0.37% | 8.37 | 8.51 | 8.07 | 0 |
Apr 22 2024 | 8.12 | -0.61 | -6.99% | 9.00 | 9.03 | 7.94 | 0 |
Apr 19 2024 | 8.73 | 2.27 | 35.14% | 8.38 | 8.81 | 8.09 | 15 |
Apr 18 2024 | 6.46 | 0.45 | 7.49% | 6.20 | 6.53 | 5.98 | 0 |
Apr 17 2024 | 6.01 | 0.48 | 8.68% | 5.79 | 6.46 | 5.74 | 0 |
Apr 16 2024 | 5.53 | -0.04 | -0.72% | 5.31 | 5.76 | 5.17 | 0 |
Apr 15 2024 | 5.57 | 0.02 | 0.36% | 5.77 | 5.94 | 5.56 | 539 |
Apr 12 2024 | 5.55 | -0.41 | -6.88% | 6.52 | 6.64 | 5.44 | 0 |
Apr 11 2024 | 5.96 | 0.28 | 4.93% | 5.79 | 6.34 | 5.77 | 0 |
Apr 10 2024 | 5.68 | 0.04 | 0.71% | 6.05 | 6.09 | 5.31 | 0 |
Apr 09 2024 | 5.64 | 0.29 | 5.42% | 5.56 | 5.71 | 5.20 | 0 |
Apr 08 2024 | 5.35 | -0.06 | -1.11% | 5.77 | 5.78 | 5.01 | 0 |
Apr 05 2024 | 5.41 | -0.84 | -13.44% | 5.79 | 5.93 | 5.35 | 0 |
Apr 04 2024 | 6.25 | -0.13 | -2.04% | 6.29 | 6.29 | 5.72 | 0 |
Apr 03 2024 | 6.38 | -1.04 | -14.02% | 7.44 | 7.55 | 6.26 | 0 |
Apr 02 2024 | 7.42 | -0.77 | -9.40% | 8.44 | 8.46 | 7.27 | 0 |
Mar 28 2024 | 8.19 | 0.04 | 0.49% | 8.39 | 8.44 | 8.08 | 0 |