Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LLA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.181 | 1.181 | 1.222 | 1.189 |
P1LLA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LLA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.201 | -0.05 | -3.69% | 1.235 | 1.26 | 1.201 | 0 |
May 31 2024 | 1.247 | 0.00 | -0.32% | 1.273 | 1.278 | 1.21 | 0 |
May 30 2024 | 1.251 | -0.03 | -2.34% | 1.305 | 1.305 | 1.251 | 0 |
May 29 2024 | 1.281 | 0.06 | 4.91% | 1.25 | 1.283 | 1.238 | 0 |
May 28 2024 | 1.221 | -0.02 | -1.69% | 1.22 | 1.236 | 1.209 | 0 |
May 27 2024 | 1.242 | -0.01 | -0.64% | 1.252 | 1.255 | 1.234 | 0 |
May 24 2024 | 1.25 | -0.03 | -2.34% | 1.279 | 1.283 | 1.249 | 0 |
May 23 2024 | 1.28 | 0.01 | 0.87% | 1.281 | 1.291 | 1.244 | 0 |
May 22 2024 | 1.269 | 0.02 | 1.28% | 1.249 | 1.281 | 1.242 | 0 |
May 21 2024 | 1.253 | 0.01 | 0.72% | 1.249 | 1.26 | 1.234 | 0 |
May 20 2024 | 1.244 | 0.00 | 0.16% | 1.227 | 1.251 | 1.225 | 0 |
May 17 2024 | 1.242 | 0.00 | -0.24% | 1.251 | 1.273 | 1.236 | 0 |
May 16 2024 | 1.245 | 0.00 | -0.08% | 1.233 | 1.257 | 1.231 | 0 |
May 15 2024 | 1.246 | -0.06 | -4.30% | 1.29 | 1.295 | 1.246 | 0 |
May 14 2024 | 1.302 | -0.03 | -2.11% | 1.336 | 1.344 | 1.295 | 0 |
May 13 2024 | 1.33 | -0.02 | -1.77% | 1.35 | 1.355 | 1.317 | 0 |
May 10 2024 | 1.354 | 0.00 | 0.07% | 1.349 | 1.365 | 1.334 | 0 |
May 09 2024 | 1.353 | -0.03 | -2.24% | 1.387 | 1.404 | 1.35 | 0 |
May 08 2024 | 1.384 | 0.03 | 1.99% | 1.391 | 1.395 | 1.38 | 0 |
May 07 2024 | 1.357 | 0.00 | 0.00% | 1.377 | 1.377 | 1.348 | 0 |
May 06 2024 | 1.357 | -0.01 | -0.95% | 1.374 | 1.376 | 1.347 | 0 |