Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 21.74 | -1.03 | -4.52 | 21.22 | 22.07 | 21.1 | 0 |
| 1732553700 | 22.77 | -0.17 | -0.74 | 23.25 | 23.55 | 22.22 | 0 |
| 1732294500 | 22.94 | 1.27 | 5.86 | 21.58 | 23.19 | 21.43 | 500 |
| 1732208100 | 21.67 | 0.59 | 2.80 | 21.47 | 21.99 | 21.07 | 0 |
| 1732121700 | 21.08 | -0.58 | -2.68 | 21.77 | 21.95 | 21.08 | 0 |
| 1732035300 | 21.66 | 0.12 | 0.56 | 21.24 | 21.84 | 20.63 | 0 |
| 1731948900 | 21.54 | 1.85 | 9.40 | 21.05 | 22.21 | 20.89 | 0 |
| 1731689700 | 19.69 | 0.23 | 1.18 | 18.09 | 19.69 | 17.85 | 0 |
| 1731603300 | 19.46 | -0.75 | -3.71 | 20.27 | 20.68 | 19.12 | 0 |
| 1731516900 | 20.21 | -1.08 | -5.07 | 20.15 | 21.6 | 19.7 | 0 |
| 1731430500 | 21.29 | -1.38 | -6.09 | 23.06 | 23.31 | 20.55 | 0 |
| 1731344100 | 22.67 | 3.72 | 19.63 | 20.63 | 22.8 | 20.16 | 10 |
| 1731084900 | 18.95 | 1.99 | 11.73 | 17.13 | 18.95 | 16.719999 | 0 |
| 1730998500 | 16.96 | 1.09 | 6.87 | 16.03 | 17 | 15.86 | 0 |
| 1730912100 | 15.87 | 3.22 | 25.45 | 15.53 | 16.32 | 15.01 | 0 |
| 1730825700 | 12.65 | 0.56 | 4.63 | 12.07 | 12.76 | 12.04 | 0 |
| 1730739300 | 12.09 | -0.36 | -2.89 | 12.42 | 12.42 | 11.5 | 0 |
| 1730480100 | 12.45 | -0.3 | -2.35 | 12.57 | 12.82 | 12.45 | 0 |
| 1730393700 | 12.75 | -0.77 | -5.70 | 13.07 | 13.34 | 12.61 | 0 |
| 1730307300 | 13.52 | 0.28 | 2.11 | 13.43 | 13.74 | 13.23 | 0 |
| 1730220900 | 13.24 | -1.23 | -8.50 | 13.68 | 13.87 | 13.24 | 0 |
| 1730134500 | 14.47 | 0.26 | 1.83 | 14.36 | 14.69 | 14.09 | 0 |
| 1729871700 | 14.21 | 1.22 | 9.39 | 13.32 | 14.29 | 12.93 | 0 |
| 1729785300 | 12.99 | 3.59 | 38.19 | 11.59 | 12.99 | 11.28 | 250 |
| 1729698900 | 9.4 | -0.09 | -0.95 | 9.6 | 9.68 | 9.4 | 0 |
| 1729612500 | 9.49 | -0.12 | -1.25 | 9.6199999 | 9.67 | 9.46 | 0 |
| 1729526100 | 9.61 | -0.35 | -3.51 | 9.78 | 9.81 | 9.45 | 0 |
| 1729266900 | 9.96 | 0.18 | 1.84 | 9.9 | 10 | 9.72 | 0 |
| 1729180500 | 9.78 | -0.01 | -0.10 | 9.94 | 10.11 | 9.66 | 0 |
| 1729094100 | 9.7899999 | 0.03 | 0.31 | 9.75 | 9.97 | 9.71 | 0 |
| 1729007700 | 9.76 | 0.1 | 1.04 | 9.69 | 10.08 | 9.45 | 250 |
| 1728921300 | 9.66 | -0.05 | -0.51 | 9.75 | 9.93 | 9.2 | 0 |
| 1728662100 | 9.71 | -1.8 | -15.64 | 10.99 | 11.11 | 9.49 | 0 |
| 1728575700 | 11.51 | -0.48 | -4.00 | 11.81 | 11.98 | 11.03 | 0 |
| 1728489300 | 11.99 | 0.1 | 0.84 | 11.89 | 12.19 | 11.56 | 0 |
| 1728402900 | 11.89 | -0.05 | -0.42 | 11.6 | 12.04 | 11.54 | 0 |
| 1728316500 | 11.94 | -0.38 | -3.08 | 12.59 | 12.67 | 11.84 | 0 |
| 1728057300 | 12.32 | 0.49 | 4.14 | 11.67 | 12.54 | 11.67 | 0 |
| 1727970900 | 11.83 | -0.43 | -3.51 | 12.18 | 12.33 | 11.82 | 0 |
| 1727884500 | 12.26 | -0.24 | -1.92 | 12.94 | 13.18 | 11.69 | 0 |
| 1727798100 | 12.5 | -0.62 | -4.73 | 13.37 | 13.55 | 12.31 | 0 |
| 1727711700 | 13.12 | 0.31 | 2.42 | 13.24 | 13.56 | 12.94 | 0 |
| 1727452500 | 12.81 | 0.21 | 1.67 | 12.6 | 13.06 | 12.55 | 0 |
| 1727366100 | 12.6 | -0.12 | -0.94 | 13.17 | 13.42 | 12.42 | 0 |
| 1727279700 | 12.72 | 0.07 | 0.55 | 12.57 | 12.81 | 12.32 | 0 |
| 1727193300 | 12.65 | 0.49 | 4.03 | 12.46 | 12.89 | 12.25 | 0 |
| 1727106900 | 12.16 | 0.92 | 8.19 | 11.48 | 12.24 | 11.39 | 0 |
| 1726847700 | 11.24 | -0.37 | -3.19 | 11.79 | 11.81 | 11.1 | 0 |
| 1726761300 | 11.61 | 1.21 | 11.63 | 10.72 | 11.61 | 10.69 | 0 |
| 1726674900 | 10.4 | -0.4 | -3.70 | 10.36 | 10.57 | 10.33 | 0 |
| 1726588500 | 10.8 | 0.32 | 3.05 | 10.27 | 10.89 | 10.25 | 0 |
| 1726502100 | 10.48 | -0.18 | -1.69 | 10.55 | 10.72 | 10.02 | 0 |
| 1726242900 | 10.66 | 0.15 | 1.43 | 10.57 | 10.81 | 10.37 | 0 |
| 1726156500 | 10.51 | 0.73 | 7.46 | 10.57 | 10.71 | 10.16 | 0 |
| 1726070100 | 9.78 | -0.35 | -3.46 | 10.17 | 10.33 | 9.52 | 0 |
| 1725983700 | 10.13 | 0.77 | 8.23 | 9.3699999 | 10.35 | 9.36 | 0 |
| 1725897300 | 9.36 | -0.12 | -1.27 | 9.11 | 9.73 | 9.11 | 0 |
| 1725638100 | 9.48 | -0.97 | -9.28 | 10.54 | 11.02 | 9.43 | 0 |
| 1725551700 | 10.45 | 0.69 | 7.07 | 9.76 | 11.06 | 9.7 | 0 |
| 1725465300 | 9.76 | 0.57 | 6.20 | 8.69 | 9.81 | 8.61 | 0 |
| 1725378900 | 9.19 | -0.01 | -0.11 | 9.31 | 9.66 | 9.19 | 0 |
| 1725292500 | 9.2 | 0.37 | 4.19 | 9.21 | 9.24 | 9.1199999 | 0 |
| 1725033300 | 8.83 | -0.02 | -0.23 | 8.81 | 8.97 | 8.64 | 0 |
| 1724946900 | 8.85 | 0.47 | 5.61 | 8.38 | 9.3 | 8.3699999 | 0 |
| 1724860500 | 8.38 | -0.41 | -4.66 | 8.78 | 9.02 | 8.35 | 0 |
| 1724774100 | 8.7899999 | -0.33 | -3.62 | 9.22 | 9.34 | 8.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
