We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.0199999 | -0.01 | -0.17 | 6.34 | 6.39 | 6 | 0 |
| 1719244500 | 6.03 | -0.13 | -2.11 | 6.18 | 6.3 | 6.01 | 0 |
| 1718985300 | 6.16 | 0.18 | 3.01 | 6.09 | 6.3 | 6.01 | 0 |
| 1718898900 | 5.98 | -0.4 | -6.27 | 6.43 | 6.43 | 5.96 | 0 |
| 1718812500 | 6.38 | 0.66 | 11.54 | 5.7699999 | 6.38 | 5.7699999 | 0 |
| 1718726100 | 5.72 | -0.09 | -1.55 | 5.76 | 5.84 | 5.62 | 0 |
| 1718639700 | 5.8099999 | 0.27 | 4.87 | 5.6 | 5.84 | 5.28 | 0 |
| 1718380500 | 5.54 | 0.5 | 9.92 | 5.09 | 5.59 | 5.0199999 | 0 |
| 1718294100 | 5.04 | 0.58 | 13.00 | 4.66 | 5.04 | 4.39 | 0 |
| 1718207700 | 4.46 | -0.32 | -6.69 | 4.8099999 | 4.86 | 4.36 | 0 |
| 1718121300 | 4.78 | 0.19 | 4.14 | 4.65 | 4.9 | 4.49 | 0 |
| 1718034900 | 4.59 | 0.07 | 1.55 | 4.73 | 4.8099999 | 4.59 | 0 |
| 1717775700 | 4.5199999 | -0.14 | -3.00 | 4.82 | 4.82 | 4.5 | 0 |
| 1717689300 | 4.66 | -0.25 | -5.09 | 4.97 | 4.98 | 4.35 | 0 |
| 1717602900 | 4.91 | -0.55 | -10.07 | 5.45 | 5.48 | 4.91 | 0 |
| 1717516500 | 5.46 | 0.03 | 0.55 | 5.63 | 5.68 | 5.3 | 0 |
| 1717430100 | 5.43 | -0.29 | -5.07 | 5.75 | 5.7699999 | 5.23 | 0 |
| 1717170900 | 5.72 | 0.18 | 3.25 | 5.7 | 5.86 | 5.59 | 0 |
| 1717084500 | 5.54 | 0.06 | 1.09 | 5.72 | 5.72 | 5.47 | 0 |
| 1716998100 | 5.48 | 0.53 | 10.71 | 5.2 | 5.51 | 5.0199999 | 0 |
| 1716911700 | 4.95 | 0.24 | 5.10 | 4.8099999 | 5 | 4.61 | 0 |
| 1716825300 | 4.71 | -0.06 | -1.26 | 4.88 | 4.88 | 4.68 | 0 |
| 1716566100 | 4.7699999 | 0.13 | 2.80 | 4.93 | 4.94 | 4.7699999 | 0 |
| 1716479700 | 4.64 | 0.05 | 1.09 | 4.69 | 4.74 | 4.41 | 0 |
| 1716393300 | 4.59 | -0.2 | -4.18 | 4.92 | 4.95 | 4.5599999 | 0 |
| 1716306900 | 4.79 | 0.22 | 4.81 | 4.76 | 4.88 | 4.6 | 0 |
| 1716220500 | 4.57 | -0.26 | -5.38 | 4.88 | 4.92 | 4.48 | 0 |
| 1715961300 | 4.83 | 0.14 | 2.99 | 4.87 | 5.0599999 | 4.78 | 0 |
| 1715874900 | 4.69 | 0.19 | 4.22 | 4.65 | 4.7 | 4.38 | 0 |
| 1715788500 | 4.5 | -0.42 | -8.54 | 4.99 | 4.99 | 4.5 | 0 |
| 1715702100 | 4.92 | -0.27 | -5.20 | 5.32 | 5.33 | 4.91 | 0 |
| 1715615700 | 5.19 | 0.09 | 1.76 | 5.16 | 5.22 | 5.0199999 | 0 |
| 1715356500 | 5.1 | -0.23 | -4.32 | 5.4 | 5.4 | 5.03 | 0 |
| 1715270100 | 5.33 | -0.33 | -5.83 | 5.76 | 5.79 | 5.29 | 0 |
| 1715183700 | 5.66 | 0.13 | 2.35 | 5.66 | 5.73 | 5.43 | 0 |
| 1715097300 | 5.53 | -0.67 | -10.81 | 6.26 | 6.2699999 | 5.53 | 0 |
| 1715010900 | 6.2 | -0.25 | -3.88 | 6.58 | 6.58 | 6.18 | 0 |
| 1714751700 | 6.45 | -0.25 | -3.73 | 6.75 | 6.75 | 6.22 | 0 |
| 1714665300 | 6.7 | 0.31 | 4.85 | 6.45 | 6.73 | 6.42 | 0 |
| 1714492500 | 6.39 | 0.36 | 5.97 | 6.15 | 6.42 | 6.0199999 | 0 |
| 1714406100 | 6.03 | 0.13 | 2.20 | 5.95 | 6.05 | 5.78 | 0 |
| 1714146900 | 5.9 | -0.56 | -8.67 | 6.45 | 6.45 | 5.84 | 0 |
| 1714060500 | 6.46 | 0.31 | 5.04 | 6.32 | 6.54 | 6.13 | 0 |
| 1713974100 | 6.15 | -0.11 | -1.76 | 6.26 | 6.3 | 5.91 | 0 |
| 1713887700 | 6.26 | -0.73 | -10.44 | 6.96 | 6.96 | 6.26 | 0 |
| 1713801300 | 6.99 | -0.28 | -3.85 | 7.26 | 7.26 | 6.89 | 0 |
| 1713542100 | 7.27 | 0.23 | 3.27 | 7.54 | 7.54 | 7.16 | 0 |
| 1713455700 | 7.04 | 0.52 | 7.98 | 6.5599999 | 7.37 | 6.5599999 | 0 |
| 1713369300 | 6.5199999 | 0.29 | 4.65 | 6.36 | 6.5599999 | 6.3 | 0 |
| 1713282900 | 6.23 | 0.37 | 6.31 | 6.24 | 6.34 | 5.98 | 0 |
| 1713196500 | 5.86 | -0.06 | -1.01 | 5.86 | 5.94 | 5.48 | 0 |
| 1712937300 | 5.92 | 0.3 | 5.34 | 5.57 | 5.96 | 5.21 | 0 |
| 1712850900 | 5.62 | 0.33 | 6.24 | 5.43 | 5.78 | 5.33 | 0 |
| 1712764500 | 5.29 | 0.04 | 0.76 | 5.29 | 5.5199999 | 5 | 0 |
| 1712678100 | 5.25 | 0.09 | 1.74 | 5.33 | 5.38 | 5.1 | 0 |
| 1712591700 | 5.16 | -0.31 | -5.67 | 5.55 | 5.58 | 5.15 | 0 |
| 1712332500 | 5.47 | 0.41 | 8.10 | 5.51 | 5.6 | 5.41 | 0 |
| 1712246100 | 5.0599999 | -0.05 | -0.98 | 5.14 | 5.23 | 5.0199999 | 0 |
| 1712159700 | 5.11 | -0.04 | -0.78 | 5.04 | 5.32 | 5.04 | 0 |
| 1712073300 | 5.15 | 0.54 | 11.71 | 4.68 | 5.21 | 4.45 | 0 |
| 1711644900 | 4.61 | -0.03 | -0.65 | 4.6 | 4.67 | 4.5599999 | 0 |
| 1711558500 | 4.64 | -0.06 | -1.28 | 4.76 | 4.76 | 4.5199999 | 0 |
| 1711472100 | 4.7 | -0.28 | -5.62 | 4.94 | 5.03 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
