Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LNY1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.70 | 10.66 | 11.58 | 11.81 | 10.56 |
P1LNY1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LNY1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.53 | 0.92 | 8.67% | 10.70 | 11.58 | 10.66 | 0 |
May 30 2024 | 10.61 | 0.11 | 1.05% | 10.52 | 10.99 | 10.25 | 0 |
May 29 2024 | 10.50 | -2.01 | -16.07% | 12.52 | 12.64 | 9.85 | 0 |
May 28 2024 | 12.51 | -0.50 | -3.84% | 13.11 | 13.14 | 12.48 | 0 |
May 27 2024 | 13.01 | -0.47 | -3.49% | 13.21 | 13.26 | 13.00 | 0 |
May 24 2024 | 13.48 | -0.38 | -2.74% | 14.12 | 14.15 | 13.48 | 0 |
May 23 2024 | 13.86 | -0.53 | -3.68% | 14.53 | 14.59 | 13.86 | 0 |
May 22 2024 | 14.39 | 0.05 | 0.35% | 14.62 | 14.69 | 14.39 | 0 |
May 21 2024 | 14.34 | 0.02 | 0.14% | 14.09 | 14.39 | 13.92 | 0 |
May 20 2024 | 14.32 | -0.07 | -0.49% | 14.77 | 14.79 | 14.10 | 85 |
May 17 2024 | 14.39 | -0.32 | -2.18% | 14.48 | 14.65 | 14.36 | 0 |
May 16 2024 | 14.71 | 0.42 | 2.94% | 14.13 | 14.71 | 13.97 | 0 |
May 15 2024 | 14.29 | 1.08 | 8.18% | 13.92 | 14.38 | 13.73 | 0 |
May 14 2024 | 13.21 | -0.08 | -0.60% | 13.73 | 13.86 | 13.21 | 0 |
May 13 2024 | 13.29 | -0.18 | -1.34% | 13.92 | 13.92 | 13.29 | 0 |
May 10 2024 | 13.47 | 0.63 | 4.91% | 13.40 | 13.47 | 13.16 | 0 |
May 09 2024 | 12.84 | 0.11 | 0.86% | 12.95 | 13.12 | 12.76 | 0 |
May 08 2024 | 12.73 | 0.37 | 2.99% | 12.85 | 13.24 | 12.68 | 0 |
May 07 2024 | 12.36 | 0.46 | 3.87% | 12.17 | 12.38 | 12.07 | 0 |
May 06 2024 | 11.90 | 0.38 | 3.30% | 12.11 | 12.15 | 11.82 | 0 |
May 03 2024 | 11.52 | -0.18 | -1.54% | 12.38 | 12.41 | 11.28 | 0 |