Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LP83 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.53 | 5.52 | 5.53 | 5.54 |
P1LP83 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LP83 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5.45 | 0.34 | 6.65% | 5.24 | 5.56 | 5.23 | 0 |
Jun 14 2024 | 5.11 | 0.02 | 0.39% | 5.26 | 5.30 | 5.08 | 0 |
Jun 13 2024 | 5.09 | -0.37 | -6.78% | 5.50 | 5.62 | 5.00 | 0 |
Jun 12 2024 | 5.46 | 0.08 | 1.49% | 5.43 | 5.58 | 5.38 | 0 |
Jun 11 2024 | 5.38 | 0.12 | 2.28% | 5.39 | 5.49 | 5.33 | 0 |
Jun 10 2024 | 5.26 | 0.10 | 1.94% | 5.28 | 5.36 | 5.22 | 0 |
Jun 07 2024 | 5.16 | -0.19 | -3.55% | 5.22 | 5.38 | 5.14 | 0 |
Jun 06 2024 | 5.35 | 0.17 | 3.28% | 5.17 | 5.37 | 5.11 | 0 |
Jun 05 2024 | 5.18 | -0.09 | -1.71% | 5.36 | 5.37 | 5.10 | 0 |
Jun 04 2024 | 5.27 | 0.13 | 2.53% | 5.19 | 5.30 | 5.12 | 0 |
Jun 03 2024 | 5.14 | 0.20 | 4.05% | 5.16 | 5.28 | 5.12 | 0 |
May 31 2024 | 4.94 | -0.37 | -6.97% | 5.18 | 5.25 | 4.92 | 0 |
May 30 2024 | 5.31 | 0.04 | 0.76% | 5.19 | 5.38 | 5.18 | 0 |
May 29 2024 | 5.27 | -0.06 | -1.13% | 5.26 | 5.34 | 5.09 | 0 |
May 28 2024 | 5.33 | 0.24 | 4.72% | 5.05 | 5.43 | 5.04 | 0 |
May 27 2024 | 5.09 | -0.04 | -0.78% | 5.12 | 5.14 | 5.03 | 0 |
May 24 2024 | 5.13 | 0.18 | 3.64% | 4.83 | 5.19 | 4.83 | 0 |
May 23 2024 | 4.95 | -0.02 | -0.40% | 4.96 | 5.09 | 4.87 | 0 |
May 22 2024 | 4.97 | -0.14 | -2.74% | 5.08 | 5.17 | 4.93 | 0 |
May 21 2024 | 5.11 | -0.12 | -2.29% | 5.21 | 5.34 | 5.10 | 0 |
May 20 2024 | 5.23 | -0.07 | -1.32% | 5.23 | 5.34 | 5.15 | 0 |